Skip to main content

Workday, Inc. - Class A Common Stock (NQ:WDAY)

230.82 +2.32 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 227.69 230.86 227.69 230.82 3,243,633 +2.32(+1.02%)
Aug 28, 2025 229.87 232.45 227.18 228.50 3,043,664 -1.21(-0.53%)
Aug 27, 2025 224.12 230.10 223.12 229.71 3,454,117 +6.83(+3.06%)
Aug 26, 2025 224.98 227.30 221.07 222.88 4,795,565 -0.51(-0.23%)
Aug 25, 2025 222.48 225.12 220.60 223.39 5,028,297 +2.12(+0.96%)
Aug 22, 2025 213.88 222.02 211.31 221.27 8,226,665 -6.31(-2.77%)
Aug 21, 2025 226.01 228.10 223.62 227.58 6,421,973 +0.09(+0.04%)
Aug 20, 2025 229.18 231.72 227.13 227.49 3,976,124 -2.30(-1.00%)
Aug 19, 2025 230.84 234.92 228.82 229.79 2,954,886 -2.06(-0.89%)
Aug 18, 2025 227.22 232.04 226.31 231.85 4,405,758 +5.76(+2.55%)
Aug 15, 2025 222.47 226.16 221.95 226.09 2,888,816 +4.17(+1.88%)
Aug 14, 2025 222.92 223.61 218.71 221.92 3,272,422 -1.15(-0.52%)
Aug 13, 2025 216.33 223.14 213.00 223.07 3,917,472 +8.47(+3.95%)
Aug 12, 2025 213.36 214.65 206.77 214.60 4,288,862 +0.91(+0.43%)
Aug 11, 2025 221.38 223.27 211.76 213.69 5,096,167 -8.38(-3.77%)
Aug 08, 2025 221.11 222.14 218.41 222.07 2,386,617 +1.09(+0.49%)
Aug 07, 2025 231.42 233.14 217.62 220.98 3,597,608 -8.10(-3.54%)
Aug 06, 2025 226.58 230.17 225.80 229.08 2,317,433 +4.10(+1.82%)
Aug 05, 2025 226.14 226.86 223.78 224.98 3,394,329 -0.14(-0.06%)
Aug 04, 2025 224.44 226.27 222.79 225.12 4,023,889 +2.90(+1.31%)
Aug 01, 2025 228.74 228.74 221.62 222.22 4,088,665 -7.16(-3.12%)
Jul 31, 2025 236.81 236.81 228.52 229.38 4,533,492 -8.30(-3.49%)
Jul 30, 2025 239.91 240.92 235.72 237.68 1,324,717 -1.95(-0.81%)
Jul 29, 2025 238.04 241.75 237.70 239.63 1,910,904 +1.59(+0.67%)
Jul 28, 2025 241.05 241.50 237.64 238.04 1,539,708 -3.70(-1.53%)
Jul 25, 2025 237.96 242.28 236.62 241.74 1,840,605 +4.55(+1.92%)
Jul 24, 2025 240.99 241.50 236.17 237.19 2,115,084 -3.84(-1.59%)
Jul 23, 2025 240.00 243.59 238.32 241.03 1,724,948 +1.92(+0.80%)
Jul 22, 2025 234.18 239.43 233.75 239.11 2,409,141 +5.40(+2.31%)
Jul 21, 2025 233.27 235.84 232.07 233.71 2,466,293 +0.65(+0.28%)
Jul 18, 2025 232.44 233.57 228.67 233.06 2,598,018 +2.17(+0.94%)
Jul 17, 2025 227.07 230.96 226.13 230.89 2,232,293 +4.16(+1.83%)
Jul 16, 2025 226.67 227.73 223.66 226.73 1,926,506 +1.81(+0.80%)
Jul 15, 2025 224.94 226.31 222.94 224.92 1,881,261 +0.16(+0.07%)
Jul 14, 2025 223.62 227.32 222.26 224.76 2,113,944 +1.39(+0.62%)
Jul 11, 2025 228.45 228.83 222.84 223.37 2,506,864 -5.93(-2.59%)
Jul 10, 2025 235.39 235.43 227.59 229.30 4,156,377 -10.87(-4.53%)
Jul 09, 2025 240.57 242.35 238.65 240.17 1,684,121 -0.30(-0.12%)
Jul 08, 2025 242.22 242.78 237.10 240.47 3,760,994 -0.74(-0.31%)
Jul 07, 2025 240.69 242.75 237.50 241.21 2,279,571 -0.55(-0.23%)
Jul 03, 2025 239.10 243.73 238.77 241.76 1,301,747 +4.02(+1.69%)
Jul 02, 2025 237.79 238.02 233.91 237.74 2,068,779 -1.49(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.