Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

8.175 +0.295 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.900 8.880 7.610 8.175 50,624 +0.30(+3.74%)
May 29, 2025 7.400 7.975 7.400 7.880 10,666 +0.38(+5.07%)
May 28, 2025 7.800 8.000 7.285 7.500 33,692 -0.33(-4.21%)
May 27, 2025 6.540 7.980 6.360 7.830 102,619 +1.43(+22.34%)
May 23, 2025 6.340 6.612 6.320 6.400 23,343 +0.19(+3.06%)
May 22, 2025 6.110 6.410 6.079 6.210 12,231 +0.06(+0.98%)
May 21, 2025 6.330 6.590 5.980 6.150 27,514 -0.18(-2.84%)
May 20, 2025 6.620 6.620 6.250 6.330 10,869 -0.21(-3.28%)
May 19, 2025 6.500 6.800 6.460 6.545 25,547 -0.05(-0.83%)
May 16, 2025 6.620 6.790 6.250 6.600 23,825 -0.19(-2.80%)
May 15, 2025 6.840 6.869 6.250 6.790 30,120 +0.03(+0.44%)
May 14, 2025 7.020 7.020 6.580 6.760 28,765 -0.05(-0.73%)
May 13, 2025 6.850 7.200 6.810 6.810 31,781 -0.32(-4.49%)
May 12, 2025 6.800 7.400 6.715 7.130 79,020 +0.42(+6.33%)
May 09, 2025 7.000 7.031 6.640 6.706 30,471 -0.29(-4.20%)
May 08, 2025 7.010 7.613 6.550 7.000 86,382 +0.16(+2.34%)
May 07, 2025 6.690 7.280 6.470 6.840 96,963 +0.49(+7.72%)
May 06, 2025 6.820 7.050 6.280 6.350 70,387 -0.35(-5.22%)
May 05, 2025 6.730 6.910 6.500 6.700 18,337 -0.04(-0.52%)
May 02, 2025 6.490 6.800 6.250 6.735 24,972 +0.25(+3.90%)
May 01, 2025 6.320 6.812 6.180 6.482 21,478 +0.16(+2.57%)
Apr 30, 2025 6.220 6.705 5.850 6.320 15,759 +0.17(+2.76%)
Apr 29, 2025 6.330 6.330 5.500 6.150 33,869 +0.06(+0.99%)
Apr 28, 2025 6.260 6.450 6.000 6.090 12,671 -0.22(-3.49%)
Apr 25, 2025 6.170 6.454 6.130 6.310 11,754 +0.12(+1.94%)
Apr 24, 2025 6.440 6.613 5.830 6.190 37,238 -0.25(-3.88%)
Apr 23, 2025 6.600 6.822 6.240 6.440 24,199 -0.13(-1.98%)
Apr 22, 2025 6.540 6.790 6.520 6.570 14,074 +0.04(+0.61%)
Apr 21, 2025 6.920 6.964 6.510 6.530 32,437 -0.44(-6.31%)
Apr 17, 2025 6.730 6.970 6.510 6.970 27,559 +0.34(+5.13%)
Apr 16, 2025 6.420 7.220 6.110 6.630 132,487 +0.22(+3.43%)
Apr 15, 2025 6.610 6.927 6.250 6.410 72,044 -0.54(-7.77%)
Apr 14, 2025 6.840 7.450 6.650 6.950 142,697 +0.19(+2.81%)
Apr 11, 2025 5.580 6.900 5.540 6.760 164,941 +0.97(+16.75%)
Apr 10, 2025 5.310 6.060 5.253 5.790 109,367 +0.29(+5.27%)
Apr 09, 2025 4.780 5.550 4.620 5.500 99,662 +0.60(+12.24%)
Apr 08, 2025 4.820 5.350 4.810 4.900 65,072 +0.10(+2.08%)
Apr 07, 2025 4.520 5.300 4.500 4.800 77,186 -0.36(-6.98%)
Apr 04, 2025 4.910 6.370 4.901 5.160 163,391 -0.63(-10.88%)
Apr 03, 2025 4.890 7.950 4.300 5.790 941,350 +0.72(+14.20%)
Apr 02, 2025 4.610 9.530 4.610 5.070 1,983,390 +0.68(+15.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.