Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

8.020 -0.320 (-3.84%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.810 8.790 8.340 8.340 11,583 -0.57(-6.40%)
Sep 22, 2023 8.930 8.940 8.620 8.910 13,768 +0.05(+0.56%)
Sep 21, 2023 8.760 8.980 8.580 8.860 22,395 +0.08(+0.91%)
Sep 20, 2023 8.640 9.030 8.600 8.780 12,282 +0.17(+1.97%)
Sep 19, 2023 8.850 8.850 8.600 8.610 25,302 -0.18(-2.05%)
Sep 18, 2023 9.010 9.430 8.600 8.790 28,790 +0.08(+0.92%)
Sep 15, 2023 9.500 9.510 8.550 8.710 59,256 -0.77(-8.12%)
Sep 14, 2023 8.870 9.490 8.790 9.480 15,379 +0.78(+8.97%)
Sep 13, 2023 8.630 8.990 8.550 8.700 20,391 +0.10(+1.16%)
Sep 12, 2023 8.520 8.825 8.420 8.600 26,289 +0.15(+1.78%)
Sep 11, 2023 8.860 8.880 8.450 8.450 6,914 -0.30(-3.43%)
Sep 08, 2023 8.510 8.815 8.330 8.750 12,759 +0.07(+0.81%)
Sep 07, 2023 8.290 8.880 8.215 8.680 16,512 +0.33(+3.95%)
Sep 06, 2023 8.420 8.840 8.220 8.350 30,031 -0.11(-1.30%)
Sep 05, 2023 8.980 8.980 8.420 8.460 59,293 -0.44(-4.94%)
Sep 01, 2023 8.780 9.255 8.626 8.900 51,509 +0.11(+1.25%)
Aug 31, 2023 8.820 9.170 8.600 8.790 48,997 +0.00(+0.00%)
Aug 30, 2023 8.870 8.870 8.330 8.790 32,209 -0.02(-0.23%)
Aug 29, 2023 8.690 8.866 8.520 8.810 34,058 -0.03(-0.34%)
Aug 28, 2023 8.660 8.840 8.593 8.840 13,565 +0.14(+1.61%)
Aug 25, 2023 8.570 8.890 8.410 8.700 23,993 +0.19(+2.23%)
Aug 24, 2023 8.480 8.660 8.330 8.510 21,023 +0.03(+0.35%)
Aug 23, 2023 8.410 8.720 8.230 8.480 20,118 -0.02(-0.24%)
Aug 22, 2023 8.790 8.790 8.272 8.500 19,328 -0.35(-3.95%)
Aug 21, 2023 8.580 8.860 8.461 8.850 16,515 +0.32(+3.75%)
Aug 18, 2023 8.850 9.270 8.401 8.530 30,051 -0.38(-4.26%)
Aug 17, 2023 8.830 9.140 8.490 8.910 33,353 +0.04(+0.45%)
Aug 16, 2023 8.210 8.980 8.210 8.870 21,938 +0.66(+8.04%)
Aug 15, 2023 8.300 8.540 8.210 8.210 12,487 -0.29(-3.41%)
Aug 14, 2023 8.210 8.570 8.000 8.500 27,150 +0.11(+1.31%)
Aug 11, 2023 8.330 8.603 8.150 8.390 15,106 +0.12(+1.45%)
Aug 10, 2023 8.520 8.670 8.200 8.270 27,563 -0.40(-4.61%)
Aug 09, 2023 8.910 9.000 8.510 8.670 29,592 -0.32(-3.56%)
Aug 08, 2023 8.900 9.390 8.354 8.990 31,286 -0.06(-0.72%)
Aug 07, 2023 9.520 9.730 8.860 9.055 33,832 -0.63(-6.55%)
Aug 04, 2023 9.480 9.970 9.390 9.690 27,966 -0.11(-1.12%)
Aug 03, 2023 7.960 10.21 7.960 9.800 134,639 +2.18(+28.61%)
Aug 02, 2023 7.960 8.200 7.580 7.620 17,605 -0.52(-6.39%)
Aug 01, 2023 8.300 8.399 7.960 8.140 23,125 -0.03(-0.37%)
Jul 31, 2023 8.320 8.770 8.130 8.170 37,601 -0.36(-4.22%)
Jul 28, 2023 8.860 9.137 8.380 8.530 39,346 -0.09(-1.04%)
Jul 27, 2023 9.400 9.710 8.530 8.620 29,617 -0.81(-8.59%)
Jul 26, 2023 9.400 9.990 8.655 9.430 78,417 +0.12(+1.29%)
Jul 25, 2023 7.820 9.884 7.680 9.310 139,511 +1.45(+18.45%)
Jul 24, 2023 8.000 8.150 7.620 7.860 34,615 +0.15(+1.95%)
Jul 21, 2023 7.240 7.780 7.000 7.710 52,674 +0.46(+6.34%)
Jul 20, 2023 6.720 7.590 6.690 7.250 88,781 +0.57(+8.53%)
Jul 19, 2023 6.000 6.870 5.980 6.680 79,374 +0.62(+10.23%)
Jul 18, 2023 6.470 6.730 5.810 6.060 88,472 -0.44(-6.77%)
Jul 17, 2023 6.670 6.750 6.210 6.500 44,263 -0.13(-1.96%)
Jul 14, 2023 7.820 7.860 6.630 6.630 73,752 -1.08(-14.01%)
Jul 13, 2023 7.510 7.800 7.428 7.710 36,835 +0.18(+2.39%)
Jul 12, 2023 7.340 7.719 7.253 7.530 64,471 +0.16(+2.17%)
Jul 11, 2023 6.670 7.380 6.610 7.370 56,114 +0.75(+11.33%)
Jul 10, 2023 6.580 6.848 6.460 6.620 46,285 +0.04(+0.61%)
Jul 07, 2023 6.660 6.760 6.370 6.580 48,636 -0.11(-1.64%)
Jul 06, 2023 6.990 6.990 6.565 6.690 51,159 -0.23(-3.32%)
Jul 05, 2023 7.230 7.680 6.920 6.920 58,505 -0.37(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.