Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

1.295 +0.045 (+3.60%)
Streaming Delayed Price Updated: 1:05 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.240 1.290 1.210 1.250 253,627 -0.02(-1.57%)
Aug 14, 2025 1.290 1.300 1.260 1.270 164,741 -0.03(-2.31%)
Aug 13, 2025 1.300 1.308 1.250 1.300 245,866 +0.03(+2.36%)
Aug 12, 2025 1.270 1.310 1.250 1.270 258,035 -0.01(-0.78%)
Aug 11, 2025 1.310 1.373 1.250 1.280 314,936 -0.03(-2.29%)
Aug 08, 2025 1.220 1.310 1.220 1.310 632,048 +0.09(+7.38%)
Aug 07, 2025 1.240 1.270 1.210 1.220 322,489 -0.06(-4.69%)
Aug 06, 2025 1.270 1.290 1.240 1.280 151,637 +0.04(+3.23%)
Aug 05, 2025 1.260 1.310 1.210 1.240 456,561 +0.01(+0.81%)
Aug 04, 2025 1.370 1.370 1.210 1.230 683,258 -0.08(-6.11%)
Aug 01, 2025 1.250 1.335 1.190 1.310 805,686 -0.01(-0.76%)
Jul 31, 2025 1.540 1.610 1.320 1.320 2,677,904 -0.15(-10.20%)
Jul 30, 2025 1.670 1.750 1.420 1.470 42,150,816 +0.24(+19.51%)
Jul 29, 2025 1.340 1.340 1.200 1.230 4,055,356 +0.01(+0.82%)
Jul 28, 2025 1.280 1.340 1.200 1.220 40,812 -0.03(-2.40%)
Jul 25, 2025 1.340 1.340 1.250 1.250 16,723 -0.04(-3.33%)
Jul 24, 2025 1.320 1.360 1.250 1.293 37,405 -0.02(-1.30%)
Jul 23, 2025 1.300 1.320 1.250 1.310 36,924 +0.05(+3.97%)
Jul 22, 2025 1.300 1.330 1.250 1.260 54,804 -0.06(-4.55%)
Jul 21, 2025 1.310 1.360 1.310 1.320 75,352 +0.02(+1.54%)
Jul 18, 2025 1.326 1.373 1.290 1.300 17,482 +0.02(+1.56%)
Jul 17, 2025 1.320 1.380 1.270 1.280 106,130 -0.05(-3.76%)
Jul 16, 2025 1.370 1.390 1.300 1.330 41,576 +0.01(+0.76%)
Jul 15, 2025 1.340 1.360 1.300 1.320 79,143 +0.02(+1.54%)
Jul 14, 2025 1.350 1.380 1.210 1.300 82,559 -0.03(-2.26%)
Jul 11, 2025 1.320 1.380 1.270 1.330 32,647 +0.02(+1.53%)
Jul 10, 2025 1.355 1.380 1.282 1.310 48,994 +0.00(+0.00%)
Jul 09, 2025 1.350 1.390 1.270 1.310 18,676 +0.00(+0.00%)
Jul 08, 2025 1.240 1.357 1.240 1.310 24,854 +0.10(+8.26%)
Jul 07, 2025 1.230 1.290 1.210 1.210 25,764 -0.07(-5.47%)
Jul 03, 2025 1.290 1.320 1.230 1.280 12,365 -0.04(-3.03%)
Jul 02, 2025 1.400 1.400 1.320 1.320 28,218 -0.01(-0.75%)
Jul 01, 2025 1.290 1.340 1.200 1.330 161,922 +0.06(+4.31%)
Jun 30, 2025 1.170 1.300 1.170 1.275 61,920 +0.14(+11.84%)
Jun 27, 2025 1.360 1.380 1.140 1.140 137,085 -0.26(-18.57%)
Jun 26, 2025 1.500 1.500 1.380 1.400 43,321 -0.08(-5.41%)
Jun 25, 2025 1.420 1.560 1.420 1.480 132,568 +0.09(+6.47%)
Jun 24, 2025 1.320 1.390 1.270 1.390 52,385 +0.09(+6.92%)
Jun 23, 2025 1.270 1.300 1.230 1.300 56,369 +0.03(+2.36%)
Jun 20, 2025 1.220 1.310 1.220 1.270 40,489 +0.01(+0.79%)
Jun 18, 2025 1.230 1.300 1.220 1.260 49,766 +0.04(+3.28%)
Jun 17, 2025 1.220 1.257 1.160 1.220 58,430 +0.01(+0.83%)
Jun 16, 2025 1.210 1.260 1.160 1.210 20,389 +0.04(+3.42%)
Jun 13, 2025 1.190 1.258 1.130 1.170 49,815 -0.06(-4.88%)
Jun 12, 2025 1.200 1.280 1.200 1.230 40,418 -0.02(-1.60%)
Jun 11, 2025 1.200 1.270 1.200 1.250 49,752 +0.06(+5.04%)
Jun 10, 2025 1.240 1.240 1.190 1.190 75,301 +0.03(+2.59%)
Jun 09, 2025 1.120 1.200 1.114 1.160 61,930 +0.02(+1.75%)
Jun 06, 2025 1.150 1.199 1.080 1.140 35,512 +0.06(+5.91%)
Jun 05, 2025 1.160 1.160 1.076 1.076 37,039 -0.02(-2.15%)
Jun 04, 2025 1.078 1.105 1.065 1.100 17,450 +0.02(+1.85%)
Jun 03, 2025 1.050 1.080 1.030 1.080 39,927 +0.05(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.