Indicators

Bio-Techne Cp (NQ: TECH )

77.03 -0.27 (-0.34%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.52	104.47	102.07	103.88	1,555,529	-0.81(-0.78%)
Feb 25, 2022	102.33	105.11	103.45	104.69	1,059,008	+2.42(+2.37%)
Feb 24, 2022	95.99	102.75	95.63	102.27	1,421,643	+5.09(+5.23%)
Feb 23, 2022	99.72	100.43	96.98	97.18	835,165	-1.92(-1.94%)
Feb 22, 2022	99.39	100.51	97.49	99.10	797,053	-0.22(-0.22%)
Feb 18, 2022				99.33	0	+0.70(+0.71%)
Feb 17, 2022	101.55	102.94	98.04	98.63	1,184,909	-3.43(-3.36%)
Feb 16, 2022	101.49	102.74	99.83	102.06	1,441,680	-0.18(-0.17%)
Feb 15, 2022	103.93	105.45	101.39	102.23	1,421,110	-0.22(-0.21%)
Feb 14, 2022	103.76	105.72	102.32	102.45	1,134,078	-1.22(-1.18%)
Feb 11, 2022	105.14	107.73	102.76	103.68	1,468,512	-1.06(-1.01%)
Feb 10, 2022	102.33	106.95	102.33	104.74	1,183,233	-0.22(-0.21%)
Feb 09, 2022	103.90	106.19	102.17	104.96	1,227,128	+2.66(+2.60%)
Feb 08, 2022	101.87	103.29	100.36	102.30	1,232,821	+0.17(+0.16%)
Feb 07, 2022	101.56	104.33	101.47	102.14	1,074,999	+0.65(+0.64%)
Feb 04, 2022	99.25	102.20	98.27	101.49	1,319,306	+0.12(+0.12%)
Feb 03, 2022	98.93			101.38	1,095,226	-2.05(-1.98%)
Feb 02, 2022	100.14	104.35	100.14	103.42	1,917,475	+4.03(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.