Skip to main content

Bio-Techne Cp (NQ: TECH )

77.00 -1.44 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 77.93 78.57 76.83 77.00 634,681 -1.44(-1.84%)
Feb 07, 2023 75.14 78.93 74.77 78.44 900,423 +2.87(+3.80%)
Feb 06, 2023 78.39 78.79 75.48 75.57 1,184,743 -3.59(-4.54%)
Feb 03, 2023 79.30 80.08 77.66 79.16 1,251,900 -1.69(-2.09%)
Feb 02, 2023 80.73 86.14 79.94 80.85 2,284,795 -0.43(-0.53%)
Feb 01, 2023 79.91 81.87 79.07 81.28 1,526,305 +1.62(+2.03%)
Jan 31, 2023 78.73 79.83 78.10 79.66 1,642,839 +0.98(+1.25%)
Jan 30, 2023 80.76 80.94 78.55 78.68 853,624 -2.51(-3.09%)
Jan 27, 2023 79.95 82.01 79.32 81.19 864,960 +0.87(+1.08%)
Jan 26, 2023 80.60 81.04 79.35 80.32 800,576 +0.49(+0.61%)
Jan 25, 2023 79.01 79.84 77.87 79.83 827,234 -0.32(-0.40%)
Jan 24, 2023 81.53 81.57 79.67 80.15 711,457 -2.14(-2.60%)
Jan 23, 2023 81.58 82.80 81.51 82.29 645,303 +0.83(+1.02%)
Jan 20, 2023 80.49 81.72 80.13 81.46 675,452 +0.67(+0.83%)
Jan 19, 2023 79.64 81.32 78.70 80.79 884,174 +0.80(+1.00%)
Jan 18, 2023 81.05 82.14 79.78 79.99 1,185,010 -0.86(-1.06%)
Jan 17, 2023 81.06 82.93 80.48 80.85 1,301,212 +0.00(+0.00%)
Jan 13, 2023 81.21 82.21 80.23 80.85 2,219,916 -1.32(-1.61%)
Jan 12, 2023 86.31 86.31 81.00 82.17 2,441,482 -4.45(-5.14%)
Jan 11, 2023 87.19 88.84 86.39 86.62 545,382 +0.08(+0.09%)
Jan 10, 2023 84.80 86.73 84.59 86.54 887,610 +2.60(+3.10%)
Jan 09, 2023 83.37 84.62 82.82 83.94 712,970 +1.42(+1.72%)
Jan 06, 2023 82.42 83.83 80.19 82.52 1,243,081 +0.23(+0.28%)
Jan 05, 2023 83.57 83.57 81.61 82.29 770,636 -2.10(-2.49%)
Jan 04, 2023 83.76 85.15 83.09 84.39 622,699 +1.86(+2.25%)
Jan 03, 2023 83.86 84.52 81.75 82.53 781,866 -0.35(-0.42%)
Dec 30, 2022 83.71 83.71 81.17 82.88 657,456 -1.59(-1.88%)
Dec 29, 2022 81.58 84.96 79.61 84.47 748,093 +3.78(+4.68%)
Dec 28, 2022 82.40 84.03 80.65 80.69 479,125 -1.52(-1.85%)
Dec 27, 2022 82.73 83.38 81.45 82.21 489,553 -0.52(-0.63%)
Dec 23, 2022 82.39 83.11 81.91 82.73 398,439 -0.22(-0.27%)
Dec 22, 2022 81.86 83.03 80.90 82.95 434,507 -0.22(-0.26%)
Dec 21, 2022 81.60 83.69 81.19 83.17 559,118 +2.14(+2.64%)
Dec 20, 2022 80.71 81.62 79.50 81.03 556,229 +0.24(+0.30%)
Dec 19, 2022 81.82 82.70 80.33 80.79 562,991 -1.59(-1.93%)
Dec 16, 2022 83.59 84.30 81.41 82.38 2,934,259 -1.81(-2.15%)
Dec 15, 2022 85.21 85.99 83.76 84.19 742,198 -2.62(-3.02%)
Dec 14, 2022 86.98 88.18 85.56 86.81 860,367 -0.17(-0.20%)
Dec 13, 2022 86.99 88.49 85.61 86.98 998,544 +4.00(+4.82%)
Dec 12, 2022 82.55 83.67 81.83 82.98 947,461 +2.25(+2.79%)
Dec 09, 2022 81.27 82.31 79.69 80.73 581,119 -1.22(-1.49%)
Dec 08, 2022 80.67 82.49 79.87 81.95 920,979 +1.28(+1.59%)
Dec 07, 2022 80.91 82.01 80.30 80.67 530,169 +0.00(+0.00%)
Dec 06, 2022 82.24 82.80 79.44 80.67 683,034 -1.93(-2.34%)
Dec 05, 2022 83.18 83.18 80.63 82.60 721,275 -2.09(-2.47%)
Dec 02, 2022 84.40 86.39 83.66 84.69 501,067 -1.72(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.