Indicators

Bio-Techne Cp (NQ: TECH )

77.29 +1.69 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.11	23.26	22.82	22.88	604,072	-0.23(-1.01%)
Feb 26, 2015	23.10	23.26	22.81	23.11	544,679	-0.04(-0.17%)
Feb 25, 2015	22.87	23.21	22.76	23.15	695,096	+0.28(+1.24%)
Feb 24, 2015	22.86	22.96	22.71	22.87	562,705	-0.05(-0.20%)
Feb 23, 2015	22.69	22.92	22.53	22.92	773,571	+0.31(+1.37%)
Feb 20, 2015	22.46	22.64	22.24	22.61	544,001	+0.17(+0.74%)
Feb 19, 2015	22.56	22.61	22.34	22.44	623,078	-0.09(-0.39%)
Feb 18, 2015	22.42	22.63	22.25	22.53	694,000	+0.04(+0.20%)
Feb 17, 2015	22.09	22.57	22.03	22.48	1,194,205	+0.29(+1.29%)
Feb 13, 2015	21.83	22.20	22.20	22.20	924,947	+0.43(+1.97%)
Feb 12, 2015	21.57	21.82	21.38	21.77	785,131	+0.33(+1.55%)
Feb 11, 2015	21.43	21.55	21.19	21.43	508,862	-0.03(-0.15%)
Feb 10, 2015	21.13	21.50	20.93	21.47	1,063,881	+0.40(+1.92%)
Feb 09, 2015	21.13	21.35	20.93	21.06	833,049	-0.06(-0.29%)
Feb 06, 2015	21.39	21.49	21.05	21.12	790,579	-0.28(-1.33%)
Feb 05, 2015	21.23	21.45	21.08	21.41	685,096	+0.28(+1.32%)
Feb 04, 2015	20.94	21.29	20.47	21.13	1,220,287	-0.04(-0.21%)
Feb 03, 2015	21.42	21.99	20.80	21.17	1,411,210	-0.66(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.