Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.190 3.500 3.170 3.320 288,947 +0.10(+3.11%)
Jul 30, 2025 3.400 3.660 3.210 3.220 446,843 -0.04(-1.23%)
Jul 29, 2025 3.920 3.920 3.100 3.260 1,121,342 -0.79(-19.51%)
Jul 28, 2025 4.000 4.380 3.975 4.050 569,317 +0.06(+1.50%)
Jul 25, 2025 4.110 4.230 3.830 3.990 694,667 -0.23(-5.45%)
Jul 24, 2025 4.620 5.050 4.200 4.220 722,851 -0.35(-7.66%)
Jul 23, 2025 5.000 5.100 4.520 4.570 532,813 -0.58(-11.26%)
Jul 22, 2025 5.000 5.190 4.162 5.150 1,802,228 +0.00(+0.00%)
Jul 21, 2025 6.270 6.400 5.150 5.150 1,664,836 -1.03(-16.67%)
Jul 18, 2025 7.510 7.592 5.900 6.180 1,559,407 -1.61(-20.67%)
Jul 17, 2025 8.110 8.570 7.140 7.790 2,226,107 -0.82(-9.52%)
Jul 16, 2025 9.450 10.34 8.250 8.610 2,662,823 -1.16(-11.87%)
Jul 15, 2025 8.320 10.38 7.630 9.770 4,651,424 +0.13(+1.35%)
Jul 14, 2025 15.03 19.30 7.780 9.640 44,580,684 +4.47(+86.46%)
Jul 11, 2025 5.400 5.670 4.861 5.170 638,017 -0.11(-2.08%)
Jul 10, 2025 4.610 5.390 4.190 5.280 1,183,513 +0.64(+13.79%)
Jul 09, 2025 4.520 5.100 4.320 4.640 1,227,904 +0.17(+3.80%)
Jul 08, 2025 5.090 5.660 4.320 4.470 3,216,252 -0.26(-5.50%)
Jul 07, 2025 5.740 6.000 4.540 4.730 30,098,616 +0.81(+20.66%)
Jul 03, 2025 3.650 4.140 3.100 3.920 6,198,952 -0.23(-5.54%)
Jul 02, 2025 1.300 4.400 1.300 4.150 129,707,592 +2.94(+242.98%)
Jul 01, 2025 1.230 1.280 1.210 1.210 65,748 -0.03(-2.42%)
Jun 30, 2025 1.130 1.250 1.110 1.240 122,034 +0.12(+10.71%)
Jun 27, 2025 1.160 1.160 1.105 1.120 31,951 -0.03(-2.61%)
Jun 26, 2025 1.110 1.170 1.110 1.150 41,144 +0.02(+1.77%)
Jun 25, 2025 1.130 1.160 1.100 1.130 39,661 -0.02(-1.31%)
Jun 24, 2025 1.140 1.170 1.110 1.145 38,437 +0.03(+3.15%)
Jun 23, 2025 1.150 1.200 1.100 1.110 59,083 -0.08(-6.72%)
Jun 20, 2025 1.190 1.250 1.160 1.190 28,941 +0.02(+2.15%)
Jun 18, 2025 1.150 1.240 1.110 1.165 268,580 +0.01(+0.43%)
Jun 17, 2025 1.180 1.180 1.150 1.160 10,874 -0.01(-0.85%)
Jun 16, 2025 1.190 1.192 1.130 1.170 34,150 +0.02(+1.74%)
Jun 13, 2025 1.180 1.180 1.150 1.150 22,399 -0.03(-2.54%)
Jun 12, 2025 1.170 1.200 1.160 1.180 17,170 +0.01(+0.85%)
Jun 11, 2025 1.180 1.224 1.170 1.170 18,298 -0.01(-0.84%)
Jun 10, 2025 1.220 1.220 1.180 1.180 42,744 -0.04(-3.52%)
Jun 09, 2025 1.250 1.250 1.190 1.223 41,810 -0.03(-2.16%)
Jun 06, 2025 1.160 1.300 1.131 1.250 127,730 +0.09(+8.23%)
Jun 05, 2025 1.150 1.175 1.150 1.155 15,570 -0.01(-1.28%)
Jun 04, 2025 1.180 1.180 1.140 1.170 25,654 +0.00(+0.25%)
Jun 03, 2025 1.160 1.169 1.130 1.167 16,525 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.