Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

2.485 -0.145 (-5.51%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.560 2.640 2.465 2.630 2,021,944 +0.10(+3.95%)
Sep 12, 2025 2.460 2.560 2.410 2.530 1,629,649 +0.06(+2.43%)
Sep 11, 2025 2.320 2.510 2.285 2.470 1,346,724 +0.17(+7.39%)
Sep 10, 2025 2.460 2.460 2.215 2.300 1,345,457 -0.14(-5.74%)
Sep 09, 2025 2.270 2.510 2.270 2.440 1,978,015 +0.11(+4.72%)
Sep 08, 2025 2.050 2.365 2.030 2.330 1,528,055 +0.28(+13.66%)
Sep 05, 2025 1.960 2.075 1.960 2.050 1,110,507 +0.04(+1.99%)
Sep 04, 2025 2.020 2.025 1.940 2.010 735,531 +0.01(+0.50%)
Sep 03, 2025 1.980 2.035 1.965 2.000 511,986 +0.00(+0.00%)
Sep 02, 2025 2.020 2.060 1.945 2.000 862,968 -0.08(-3.85%)
Aug 29, 2025 2.070 2.085 1.980 2.080 516,676 +0.04(+1.96%)
Aug 28, 2025 2.090 2.090 2.020 2.040 518,333 -0.01(-0.49%)
Aug 27, 2025 2.020 2.100 2.020 2.050 718,955 +0.02(+0.99%)
Aug 26, 2025 2.110 2.110 1.995 2.030 629,082 -0.07(-3.33%)
Aug 25, 2025 2.200 2.210 2.090 2.100 482,212 -0.11(-4.98%)
Aug 22, 2025 2.080 2.250 2.070 2.210 1,022,495 +0.14(+6.76%)
Aug 21, 2025 2.090 2.115 2.025 2.070 321,063 -0.05(-2.36%)
Aug 20, 2025 2.150 2.195 2.120 2.120 443,626 -0.04(-1.85%)
Aug 19, 2025 2.200 2.215 2.100 2.160 492,554 -0.03(-1.37%)
Aug 18, 2025 2.180 2.260 2.125 2.190 609,130 +0.01(+0.46%)
Aug 15, 2025 2.190 2.210 2.065 2.180 1,099,868 +0.01(+0.46%)
Aug 14, 2025 2.320 2.380 2.160 2.170 1,630,959 -0.21(-8.82%)
Aug 13, 2025 2.370 2.560 2.295 2.380 2,275,945 +0.06(+2.59%)
Aug 12, 2025 2.210 2.340 2.170 2.320 1,699,808 +0.11(+4.98%)
Aug 11, 2025 1.930 2.370 1.910 2.210 3,574,334 +0.32(+16.93%)
Aug 08, 2025 2.020 2.350 1.770 1.890 7,717,968 +0.30(+18.87%)
Aug 07, 2025 1.630 1.670 1.580 1.590 2,625,724 +0.00(+0.00%)
Aug 06, 2025 1.640 1.670 1.531 1.590 1,643,806 -0.06(-3.64%)
Aug 05, 2025 1.620 1.650 1.585 1.650 264,987 +0.05(+3.12%)
Aug 04, 2025 1.560 1.630 1.535 1.600 329,963 +0.07(+4.58%)
Aug 01, 2025 1.520 1.555 1.460 1.530 540,368 -0.01(-0.65%)
Jul 31, 2025 1.590 1.610 1.525 1.540 559,611 -0.06(-3.75%)
Jul 30, 2025 1.680 1.700 1.590 1.600 478,056 -0.09(-5.33%)
Jul 29, 2025 1.780 1.810 1.670 1.690 402,658 -0.07(-3.98%)
Jul 28, 2025 1.790 1.790 1.715 1.760 266,435 -0.03(-1.68%)
Jul 25, 2025 1.850 1.850 1.770 1.790 300,027 -0.04(-2.19%)
Jul 24, 2025 2.060 2.060 1.800 1.830 641,388 -0.19(-9.41%)
Jul 23, 2025 1.840 2.100 1.802 2.020 1,829,007 +0.19(+10.38%)
Jul 22, 2025 1.660 1.880 1.660 1.830 1,333,357 +0.17(+10.24%)
Jul 21, 2025 1.600 1.770 1.590 1.660 689,518 +0.07(+4.40%)
Jul 18, 2025 1.690 1.690 1.590 1.590 466,443 -0.07(-4.22%)
Jul 17, 2025 1.700 1.735 1.645 1.660 434,434 -0.06(-3.49%)
Jul 16, 2025 1.640 1.765 1.640 1.720 652,053 +0.08(+4.88%)
Jul 15, 2025 1.860 1.860 1.630 1.640 1,132,663 -0.23(-12.30%)
Jul 14, 2025 1.950 2.005 1.850 1.870 765,058 -0.04(-2.09%)
Jul 11, 2025 2.040 2.040 1.900 1.910 564,916 -0.13(-6.37%)
Jul 10, 2025 2.080 2.165 2.040 2.040 501,475 -0.05(-2.39%)
Jul 09, 2025 2.110 2.115 2.030 2.090 756,124 -0.01(-0.48%)
Jul 08, 2025 2.230 2.260 2.090 2.100 662,629 -0.10(-4.55%)
Jul 07, 2025 2.270 2.330 2.185 2.200 869,181 -0.08(-3.51%)
Jul 03, 2025 2.160 2.375 2.110 2.280 499,663 +0.17(+8.06%)
Jul 02, 2025 2.160 2.170 1.920 2.110 1,923,308 -0.05(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.