Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

3.270 -0.060 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.250 3.335 3.110 3.270 229,807 -0.06(-1.80%)
Jul 31, 2025 3.420 3.490 3.290 3.330 181,238 -0.12(-3.48%)
Jul 30, 2025 3.470 3.630 3.430 3.450 100,129 -0.01(-0.29%)
Jul 29, 2025 3.610 3.610 3.450 3.460 105,705 -0.08(-2.26%)
Jul 28, 2025 3.500 3.630 3.410 3.540 145,608 +0.05(+1.43%)
Jul 25, 2025 3.550 3.567 3.420 3.490 89,376 -0.07(-1.97%)
Jul 24, 2025 3.750 3.755 3.540 3.560 63,416 -0.22(-5.82%)
Jul 23, 2025 3.600 3.800 3.600 3.780 67,119 +0.21(+5.88%)
Jul 22, 2025 3.440 3.590 3.420 3.570 79,169 +0.14(+4.08%)
Jul 21, 2025 3.510 3.530 3.430 3.430 132,232 -0.07(-2.00%)
Jul 18, 2025 3.590 3.606 3.500 3.500 80,708 -0.04(-1.13%)
Jul 17, 2025 3.500 3.645 3.500 3.540 82,709 +0.03(+0.85%)
Jul 16, 2025 3.390 3.536 3.360 3.510 108,220 +0.17(+5.09%)
Jul 15, 2025 3.730 3.730 3.340 3.340 180,574 -0.36(-9.73%)
Jul 14, 2025 3.410 3.720 3.410 3.700 117,846 +0.29(+8.50%)
Jul 11, 2025 3.390 3.510 3.373 3.410 111,951 -0.02(-0.58%)
Jul 10, 2025 3.510 3.600 3.420 3.430 81,125 -0.09(-2.56%)
Jul 09, 2025 3.560 3.580 3.440 3.520 84,433 -0.02(-0.71%)
Jul 08, 2025 3.480 3.640 3.360 3.545 166,373 +0.07(+2.01%)
Jul 07, 2025 4.160 4.265 3.410 3.475 267,059 -0.73(-17.46%)
Jul 03, 2025 4.200 4.325 4.090 4.210 107,095 +0.05(+1.20%)
Jul 02, 2025 4.120 4.175 3.995 4.160 143,090 +0.09(+2.21%)
Jul 01, 2025 4.090 4.310 4.060 4.070 166,232 -0.06(-1.45%)
Jun 30, 2025 4.280 4.310 4.090 4.130 85,457 -0.17(-3.95%)
Jun 27, 2025 4.270 4.340 4.170 4.300 840,410 +0.05(+1.18%)
Jun 26, 2025 4.260 4.280 4.190 4.250 67,027 +0.03(+0.71%)
Jun 25, 2025 4.250 4.300 4.200 4.220 86,142 -0.04(-0.94%)
Jun 24, 2025 4.430 4.456 4.200 4.260 95,783 -0.08(-1.84%)
Jun 23, 2025 4.040 4.400 4.018 4.340 205,281 +0.28(+6.90%)
Jun 20, 2025 4.320 4.360 4.055 4.060 225,323 -0.21(-4.92%)
Jun 18, 2025 4.020 4.300 3.990 4.270 95,565 +0.24(+5.96%)
Jun 17, 2025 4.150 4.230 4.030 4.030 134,076 -0.18(-4.28%)
Jun 16, 2025 4.190 4.250 4.090 4.210 76,993 +0.08(+1.94%)
Jun 13, 2025 4.110 4.220 4.060 4.130 162,841 -0.08(-1.90%)
Jun 12, 2025 4.150 4.227 4.032 4.210 79,296 +0.02(+0.48%)
Jun 11, 2025 4.230 4.245 4.130 4.190 101,848 +0.02(+0.48%)
Jun 10, 2025 4.100 4.190 3.950 4.170 176,444 +0.11(+2.71%)
Jun 09, 2025 4.250 4.250 3.910 4.060 216,913 -0.14(-3.33%)
Jun 06, 2025 4.240 4.250 4.190 4.200 122,654 +0.00(+0.00%)
Jun 05, 2025 4.240 4.300 4.185 4.200 153,088 -0.04(-0.94%)
Jun 04, 2025 4.050 4.250 4.050 4.240 150,074 +0.22(+5.47%)
Jun 03, 2025 3.900 4.165 3.825 4.020 343,933 +0.13(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.