Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0.1400 0.1139 0.1300 14,225 +0.01(+8.33%)
Dec 30, 2025 0.1038 0.1250 0.0957 0.1200 26,400 +0.02(+20.12%)
Dec 26, 2025 0.0999 0 +0.01(+15.49%)
Dec 23, 2025 0.0865 0 -0.01(-10.18%)
Dec 22, 2025 0.0851 0.0963 0.0851 0.0963 413 +0.01(+7.12%)
Dec 17, 2025 0.0899 1 -0.01(-12.29%)
Dec 16, 2025 0.1000 0.1025 0.1000 0.1025 7,110 +0.01(+7.78%)
Dec 15, 2025 0.0875 0.0966 0.0811 0.0951 44,180 +0.01(+17.26%)
Dec 12, 2025 0.0825 0.0875 0.0811 0.0811 4,092 +0.00(+0.00%)
Dec 11, 2025 0.0825 0.0825 0.0811 0.0811 5,172 -0.00(-1.70%)
Dec 10, 2025 0.0811 0.0825 0.0811 0.0825 3,333 +0.00(+1.73%)
Dec 09, 2025 0.0820 0.0820 0.0811 0.0811 1,566 -0.00(-1.70%)
Dec 08, 2025 0.0811 0.0843 0.0810 0.0825 6,766 +0.00(+1.73%)
Dec 05, 2025 0.0870 0.0870 0.0800 0.0811 25,232 -0.00(-4.14%)
Dec 04, 2025 0.0827 0.0875 0.0811 0.0846 4,205 +0.00(+0.12%)
Dec 03, 2025 0.0975 0.0975 0.0811 0.0845 8,569 -0.01(-12.89%)
Dec 02, 2025 0.0975 0.0975 0.0970 0.0970 1,920 +0.01(+7.78%)
Dec 01, 2025 0.0938 0.0938 0.0900 0.0900 9,802 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0942 0.0896 0.0900 21,759 -0.01(-12.54%)
Nov 25, 2025 0.1029 28 +0.01(+14.33%)
Nov 24, 2025 0.1110 0.1250 0.0900 0.0900 99,800 -0.01(-13.46%)
Nov 21, 2025 0.1160 0.1160 0.1010 0.1040 27,489 -0.01(-6.14%)
Nov 20, 2025 0.1190 0.1250 0.1002 0.1108 138,844 -0.01(-7.67%)
Nov 19, 2025 0.1200 0.1200 0.1200 0.1200 3,195 +0.00(+0.00%)
Nov 18, 2025 0.1260 0.1260 0.1100 0.1200 5,183 +0.01(+8.99%)
Nov 17, 2025 0.1205 0.1260 0.1100 0.1101 19,436 -0.02(-12.62%)
Nov 14, 2025 0.1200 0.1260 0.1150 0.1260 10,389 +0.00(+0.00%)
Nov 13, 2025 0.1280 0.1280 0.1110 0.1260 1,215 -0.00(-1.41%)
Nov 12, 2025 0.1200 0.1290 0.1199 0.1278 7,325 +0.00(+3.06%)
Nov 11, 2025 0.1240 0.1240 0.1216 0.1240 9,102 -0.01(-10.60%)
Nov 10, 2025 0.1390 0.1390 0.1111 0.1387 120,446 -0.00(-0.86%)
Nov 07, 2025 0.1300 0.1400 0.1110 0.1399 10,843 -0.00(-0.14%)
Nov 05, 2025 0.1401 1 -0.02(-12.22%)
Nov 04, 2025 0.1600 0.1850 0.1150 0.1596 8,451 +0.01(+10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.