Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ:RENB)

0.2720 -0.0169 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2900 0.2956 0.2700 0.2720 1,191,645 -0.02(-5.85%)
Jun 30, 2025 0.3000 0.3178 0.2790 0.2889 1,811,731 -0.00(-1.30%)
Jun 27, 2025 0.3400 0.3481 0.2927 0.2927 13,257,953 -0.06(-16.16%)
Jun 26, 2025 0.3700 0.3701 0.3400 0.3491 784,296 -0.01(-2.40%)
Jun 25, 2025 0.3605 0.3689 0.3445 0.3577 868,006 +0.00(+0.45%)
Jun 24, 2025 0.3740 0.3780 0.3495 0.3561 816,367 -0.01(-3.29%)
Jun 23, 2025 0.3500 0.3880 0.3500 0.3682 3,298,591 +0.03(+7.85%)
Jun 20, 2025 0.3500 0.3842 0.3301 0.3414 1,596,414 -0.00(-0.58%)
Jun 18, 2025 0.3500 0.3650 0.3350 0.3434 1,028,908 -0.02(-4.48%)
Jun 17, 2025 0.3400 0.3832 0.3200 0.3595 1,454,543 +0.01(+3.96%)
Jun 16, 2025 0.3728 0.3969 0.3401 0.3458 2,599,745 -0.02(-5.34%)
Jun 13, 2025 0.3600 0.3926 0.3506 0.3653 1,912,699 -0.01(-3.77%)
Jun 12, 2025 0.3461 0.4187 0.3461 0.3796 6,000,711 +0.03(+10.12%)
Jun 11, 2025 0.3561 0.3887 0.3300 0.3447 33,704,908 -0.04(-9.41%)
Jun 10, 2025 0.3603 0.4152 0.3501 0.3805 3,072,508 +0.02(+5.61%)
Jun 09, 2025 0.3200 0.3700 0.3100 0.3603 3,263,458 +0.05(+16.64%)
Jun 06, 2025 0.2900 0.3350 0.2900 0.3089 2,484,716 -0.00(-1.25%)
Jun 05, 2025 0.2915 0.3295 0.2829 0.3128 3,802,478 +0.02(+5.60%)
Jun 04, 2025 0.2920 0.3045 0.2709 0.2962 3,698,618 +0.01(+2.85%)
Jun 03, 2025 0.3700 0.4496 0.2700 0.2880 77,521,480 -0.00(-0.66%)
Jun 02, 2025 0.3100 0.3100 0.2873 0.2899 1,399,514 -0.02(-6.39%)
May 30, 2025 0.3150 0.3299 0.3071 0.3097 676,035 -0.01(-1.68%)
May 29, 2025 0.3113 0.3150 0.3012 0.3150 443,607 +0.00(+0.10%)
May 28, 2025 0.3278 0.3350 0.3089 0.3147 735,616 -0.01(-1.66%)
May 27, 2025 0.3400 0.3400 0.3100 0.3200 1,054,932 -0.01(-2.08%)
May 23, 2025 0.3400 0.3439 0.3200 0.3268 1,662,285 -0.01(-1.98%)
May 22, 2025 0.2984 0.3334 0.2920 0.3334 2,002,200 +0.04(+15.28%)
May 21, 2025 0.2900 0.3030 0.2755 0.2892 1,346,656 -0.00(-0.34%)
May 20, 2025 0.3100 0.3193 0.2900 0.2902 918,565 -0.03(-8.11%)
May 19, 2025 0.3012 0.3158 0.2941 0.3158 687,980 -0.01(-1.93%)
May 16, 2025 0.3210 0.3565 0.3110 0.3220 1,162,406 -0.01(-3.22%)
May 15, 2025 0.3250 0.5500 0.3013 0.3327 12,934,371 +0.00(+0.82%)
May 14, 2025 0.3400 0.3760 0.3280 0.3300 1,752,091 -0.01(-1.55%)
May 13, 2025 0.3300 0.3800 0.3200 0.3352 2,025,781 +0.01(+3.71%)
May 12, 2025 0.3300 0.3419 0.3136 0.3232 1,165,478 +0.01(+2.38%)
May 09, 2025 0.3243 0.3345 0.3021 0.3157 851,307 +0.01(+2.50%)
May 08, 2025 0.3038 0.3150 0.2882 0.3080 428,865 -0.01(-1.66%)
May 07, 2025 0.3000 0.3364 0.2935 0.3132 919,908 +0.02(+7.93%)
May 06, 2025 0.3133 0.3540 0.2850 0.2902 489,191 -0.03(-9.06%)
May 05, 2025 0.3311 0.3529 0.3120 0.3191 570,768 -0.02(-5.00%)
May 02, 2025 0.3300 0.3489 0.3202 0.3359 632,249 +0.03(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.