Indicators

Pono Capital Two, Inc. - Unit (NQ: PTWOU )

11.90 -0.47 (-3.80%)

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.19	11.90	11.19	11.90	267	-0.47(-3.80%)
Aug 29, 2024	12.19	12.37	11.01	12.37	800	-1.13(-8.37%)
Aug 28, 2024	13.49	13.50	13.49	13.50	338	+0.90(+7.14%)
Aug 27, 2024	12.60	12.60	12.60	12.60	1,000	+1.53(+13.82%)
Aug 26, 2024	11.11	11.11	11.07	11.07	476	-2.93(-20.93%)
Aug 23, 2024	12.76	18.88	12.76	14.00	12,004	+2.40(+20.69%)
Aug 22, 2024	10.98	12.90	10.61	11.60	5,935	+1.61(+16.12%)
Aug 21, 2024	9.900	9.990	9.900	9.990	795	-4.42(-30.67%)
Aug 14, 2024				14.41	98	-1.39(-8.80%)
Aug 12, 2024				15.80	9	+2.80(+21.54%)
Aug 01, 2024				13.00	0	+0.00(+0.00%)
Jul 24, 2024				13.00	0	-0.13(-0.99%)
Jul 22, 2024				13.13	0	-0.26(-1.94%)
Jul 18, 2024				13.39	6	+0.38(+2.92%)
Jul 15, 2024				13.01	0	+0.01(+0.08%)
Jul 12, 2024	13.01	13.01	13.00	13.00	404	-0.50(-3.70%)
Jul 08, 2024				13.50	0	+0.01(+0.07%)
Jul 03, 2024				13.49	9	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.