Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 64.90 65.46 64.26 64.61 1,720,001 +0.00(+0.00%)
Oct 10, 2024 62.72 64.83 62.63 64.61 2,398,284 +1.44(+2.28%)
Oct 09, 2024 61.06 63.54 61.06 63.17 2,208,931 +1.98(+3.24%)
Oct 08, 2024 60.42 61.72 60.30 61.19 1,423,911 +0.78(+1.29%)
Oct 07, 2024 60.66 60.88 59.81 60.41 1,339,691 -0.51(-0.84%)
Oct 04, 2024 60.00 61.16 59.44 60.92 1,370,427 +1.55(+2.61%)
Oct 03, 2024 58.37 59.38 57.61 59.37 1,147,092 +0.68(+1.16%)
Oct 02, 2024 56.94 59.10 56.76 58.69 2,067,262 +2.23(+3.95%)
Oct 01, 2024 59.49 59.64 56.36 56.46 2,291,797 -2.79(-4.71%)
Sep 30, 2024 59.50 59.88 58.54 59.25 1,672,593 -0.36(-0.60%)
Sep 27, 2024 61.13 61.13 59.41 59.61 1,503,304 -1.59(-2.60%)
Sep 26, 2024 61.70 62.02 60.42 61.20 2,513,421 -0.02(-0.03%)
Sep 25, 2024 60.64 61.27 60.30 61.22 1,729,224 +0.58(+0.96%)
Sep 24, 2024 61.47 61.53 60.38 60.64 1,709,305 -0.42(-0.69%)
Sep 23, 2024 60.88 61.73 59.58 61.06 2,067,397 +0.24(+0.39%)
Sep 20, 2024 58.84 60.89 58.84 60.82 4,293,696 +1.83(+3.10%)
Sep 19, 2024 59.00 59.27 58.31 58.99 1,773,604 +1.59(+2.77%)
Sep 18, 2024 58.00 58.48 57.31 57.40 2,065,107 -0.65(-1.12%)
Sep 17, 2024 59.50 59.70 57.89 58.05 1,983,120 -1.28(-2.16%)
Sep 16, 2024 58.79 60.32 58.23 59.33 1,730,691 +0.27(+0.46%)
Sep 13, 2024 60.58 61.21 59.04 59.06 1,512,807 -1.71(-2.81%)
Sep 12, 2024 60.50 61.35 60.33 60.77 1,728,895 +0.49(+0.81%)
Sep 11, 2024 60.01 60.57 58.14 60.28 2,248,938 +0.05(+0.08%)
Sep 10, 2024 60.71 60.91 59.29 60.23 1,717,124 +0.08(+0.13%)
Sep 09, 2024 60.52 61.29 59.79 60.15 1,898,694 +0.06(+0.10%)
Sep 06, 2024 63.20 63.48 59.91 60.09 2,073,471 -2.74(-4.36%)
Sep 05, 2024 62.35 63.08 61.61 62.83 1,454,115 +0.00(+0.00%)
Sep 04, 2024 61.10 63.20 60.63 62.83 2,003,765 +0.97(+1.57%)
Sep 03, 2024 62.73 63.37 61.58 61.86 2,588,551 -1.33(-2.10%)
Aug 30, 2024 63.04 64.25 62.35 63.19 4,567,034 +0.28(+0.45%)
Aug 29, 2024 60.99 63.63 60.36 62.91 7,921,053 +10.62(+20.31%)
Aug 28, 2024 52.80 53.89 52.18 52.29 3,220,590 -0.91(-1.71%)
Aug 27, 2024 52.39 53.48 52.22 53.20 1,958,875 +0.27(+0.51%)
Aug 26, 2024 53.08 53.55 52.79 52.93 1,765,760 -0.42(-0.79%)
Aug 23, 2024 53.14 53.47 52.45 53.35 1,357,992 +0.74(+1.41%)
Aug 22, 2024 53.46 54.04 52.53 52.61 1,683,802 -0.62(-1.16%)
Aug 21, 2024 52.39 53.27 51.55 53.23 2,220,321 +0.20(+0.38%)
Aug 20, 2024 52.30 53.31 52.07 53.03 2,023,410 +1.02(+1.96%)
Aug 19, 2024 51.80 52.10 51.25 52.01 1,948,669 +0.03(+0.06%)
Aug 16, 2024 51.54 52.20 51.11 51.98 1,294,319 +0.09(+0.17%)
Aug 15, 2024 52.00 52.97 51.76 51.89 1,440,324 +0.63(+1.23%)
Aug 14, 2024 50.91 51.68 50.66 51.26 1,558,085 +0.43(+0.85%)
Aug 13, 2024 50.44 51.08 49.99 50.83 1,769,723 +1.05(+2.11%)
Aug 12, 2024 49.86 50.40 49.16 49.78 1,336,589 -0.04(-0.08%)
Aug 09, 2024 49.16 49.86 48.55 49.82 1,846,167 +0.66(+1.34%)
Aug 08, 2024 48.23 49.26 47.30 49.16 968,091 +1.70(+3.58%)
Aug 07, 2024 47.94 49.04 47.37 47.46 1,654,494 +0.48(+1.02%)
Aug 06, 2024 46.99 47.65 46.19 46.98 2,509,345 +0.98(+2.13%)
Aug 05, 2024 44.00 46.69 43.35 46.00 5,862,192 -1.23(-2.60%)
Aug 02, 2024 47.74 48.00 46.27 47.23 2,296,206 -1.77(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.