Indicators

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.580	2.700	2.580	2.670	15,753	+0.01(+0.38%)
Apr 25, 2024	2.660	2.700	2.620	2.660	19,025	-0.07(-2.56%)
Apr 24, 2024	2.700	2.740	2.500	2.730	38,048	+0.13(+5.00%)
Apr 23, 2024	2.679	2.715	2.600	2.600	28,491	-0.15(-5.45%)
Apr 22, 2024	2.670	2.760	2.495	2.750	120,134	+0.04(+1.48%)
Apr 19, 2024	2.600	2.740	2.450	2.710	49,021	+0.05(+1.88%)
Apr 18, 2024	2.700	2.700	2.400	2.660	47,589	-0.08(-2.92%)
Apr 17, 2024	2.585	2.750	2.585	2.740	96,033	+0.09(+3.40%)
Apr 16, 2024	2.470	2.650	2.360	2.650	46,482	+0.18(+7.29%)
Apr 15, 2024	2.470	2.520	2.420	2.470	129,209	-0.06(-2.37%)
Apr 12, 2024	2.540	2.588	2.495	2.530	60,427	-0.03(-1.17%)
Apr 11, 2024	2.516	2.590	2.465	2.560	41,173	+0.04(+1.59%)
Apr 10, 2024	2.490	2.605	2.420	2.520	47,510	+0.00(+0.00%)
Apr 09, 2024	2.521	2.610	2.511	2.520	58,241	-0.07(-2.70%)
Apr 08, 2024	2.660	2.660	2.590	2.590	31,929	-0.07(-2.63%)
Apr 05, 2024	2.640	2.790	2.594	2.660	82,403	+0.04(+1.53%)
Apr 04, 2024	2.620	2.680	2.580	2.620	27,713	+0.03(+1.16%)
Apr 03, 2024	2.580	2.750	2.580	2.590	30,385	-0.03(-1.15%)
Apr 02, 2024	2.520	2.640	2.440	2.620	50,133	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.