Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.902	9.995	9.873	9.960	114,175	-0.04(-0.35%)
Mar 30, 2010	9.835	10.01	9.835	9.995	143,923	+0.15(+1.53%)
Mar 29, 2010	9.803	9.931	9.649	9.845	132,533	+0.20(+2.09%)
Mar 26, 2010	9.726	9.755	9.569	9.643	235,802	-0.13(-1.34%)
Mar 25, 2010	9.800	9.834	9.659	9.774	115,895	+0.03(+0.33%)
Mar 24, 2010	9.691	9.824	9.627	9.742	168,196	+0.04(+0.36%)
Mar 23, 2010	9.995	10.04	9.707	9.707	176,128	-0.29(-2.88%)
Mar 22, 2010	9.851	10.00	9.672	9.995	230,645	+0.14(+1.46%)
Mar 19, 2010	10.09	10.13	9.694	9.851	255,608	-0.25(-2.44%)
Mar 18, 2010	10.08	10.15	10.08	10.10	73,914	-0.02(-0.16%)
Mar 17, 2010	10.06	10.16	10.05	10.11	97,185	+0.04(+0.45%)
Mar 16, 2010	10.06	10.15	10.04	10.07	150,223	-0.08(-0.76%)
Mar 15, 2010	10.06	10.16	10.04	10.15	127,763	+0.04(+0.38%)
Mar 12, 2010	10.16	10.16	10.03	10.11	110,067	+0.02(+0.16%)
Mar 11, 2010	10.09	10.15	10.06	10.09	112,608	+0.04(+0.38%)
Mar 10, 2010	10.07	10.19	9.941	10.05	302,153	-0.04(-0.38%)
Mar 09, 2010	10.20	10.28	10.09	10.09	177,979	-0.14(-1.41%)
Mar 08, 2010	10.16	10.25	10.05	10.24	174,617	+0.03(+0.31%)
Mar 05, 2010	10.25	10.25	10.06	10.20	270,829	-0.06(-0.56%)
Mar 04, 2010	10.24	10.30	10.11	10.26	130,214	+0.04(+0.38%)
Mar 03, 2010	10.15	10.25	10.14	10.22	211,267	+0.06(+0.62%)
Mar 02, 2010	10.06	10.17	10.03	10.16	140,986	+0.08(+0.78%)
Mar 01, 2010	10.20	10.21	10.06	10.08	160,224	-0.05(-0.51%)
Feb 26, 2010	10.16	10.22	9.970	10.13	180,273	+0.05(+0.51%)
Feb 25, 2010	9.963	10.20	9.941	10.08	125,166	-0.02(-0.22%)
Feb 24, 2010	10.08	10.14	9.963	10.10	103,650	+0.03(+0.29%)
Feb 23, 2010	10.14	10.18	10.01	10.08	102,451	-0.12(-1.16%)
Feb 22, 2010	10.10	10.21	10.04	10.19	159,028	+0.06(+0.60%)
Feb 19, 2010	10.12	10.15	10.03	10.13	66,703	+0.02(+0.16%)
Feb 18, 2010	10.09	10.22	10.06	10.12	203,463	-0.03(-0.28%)
Feb 17, 2010	10.16	10.22	10.06	10.15	235,886	+0.02(+0.19%)
Feb 16, 2010	10.09	10.16	10.01	10.13	214,735	+0.10(+0.99%)
Feb 12, 2010	9.889	10.03	10.03	10.03	167,001	+0.27(+2.72%)
Feb 11, 2010	9.611	9.905	9.611	9.761	251,990	+0.12(+1.20%)
Feb 10, 2010	9.780	9.845	9.559	9.646	209,041	-0.07(-0.69%)
Feb 09, 2010	9.774	9.899	9.543	9.713	227,337	-0.11(-1.14%)
Feb 08, 2010	9.460	9.825	9.300	9.825	255,490	+0.43(+4.53%)
Feb 05, 2010	9.633	9.710	8.890	9.399	965,454	-0.33(-3.36%)
Feb 04, 2010	10.31	10.31	9.691	9.726	614,018	-0.58(-5.63%)
Feb 03, 2010	10.34	10.35	10.21	10.31	1,728,775	-0.43(-3.97%)
Feb 02, 2010	10.65	10.78	10.46	10.73	294,001	+0.09(+0.88%)
Feb 01, 2010	10.54	10.65	10.51	10.64	145,512	+0.24(+2.32%)
Jan 29, 2010	10.69	10.69	10.21	10.40	297,949	-0.08(-0.81%)
Jan 28, 2010	10.34	10.53	10.34	10.48	97,580	+0.12(+1.12%)
Jan 27, 2010	10.42	10.53	10.28	10.37	113,361	-0.11(-1.08%)
Jan 26, 2010	10.59	10.63	10.35	10.48	148,314	-0.08(-0.77%)
Jan 25, 2010	10.65	10.65	10.43	10.56	73,466	-0.01(-0.09%)
Jan 22, 2010	10.59	10.61	10.21	10.57	130,735	+0.05(+0.51%)
Jan 21, 2010	10.53	10.61	10.44	10.52	85,845	-0.01(-0.09%)
Jan 20, 2010	10.52	10.65	10.52	10.53	62,190	-0.04(-0.41%)
Jan 19, 2010	10.37	10.66	10.37	10.57	53,973	+0.10(+0.99%)
Jan 15, 2010	10.60	10.47	10.47	10.47	84,891	-0.08(-0.74%)
Jan 14, 2010	10.50	10.62	10.42	10.54	114,127	+0.08(+0.81%)
Jan 13, 2010	10.50	10.50	10.39	10.46	112,117	+0.07(+0.66%)
Jan 12, 2010	10.43	10.49	10.37	10.39	111,296	+0.00(+0.00%)
Jan 11, 2010	10.25	10.42	10.19	10.39	82,998	+0.10(+0.98%)
Jan 08, 2010	10.37	10.42	10.19	10.29	52,211	-0.03(-0.34%)
Jan 07, 2010	10.32	10.42	10.12	10.32	170,258	+0.07(+0.70%)
Jan 06, 2010	10.12	10.43	10.12	10.25	127,841	+0.11(+1.08%)
Jan 05, 2010	10.03	10.18	10.03	10.14	187,960	+0.12(+1.19%)
Jan 04, 2010	9.989	10.03	9.826	10.02	93,986	+0.16(+1.62%)
Dec 31, 2009	9.836	9.864	9.864	9.864	59,998	+0.01(+0.06%)
Dec 30, 2009	9.811	9.996	9.745	9.858	109,238	-0.07(-0.72%)
Dec 29, 2009	9.714	10.01	9.714	9.929	103,356	+0.25(+2.55%)
Dec 28, 2009	9.651	9.714	9.504	9.682	97,733	+0.09(+0.95%)
Dec 24, 2009	9.654	9.654	9.441	9.591	47,638	+0.03(+0.29%)
Dec 23, 2009	9.447	9.651	9.222	9.563	129,973	+0.13(+1.40%)
Dec 22, 2009	9.433	9.493	9.394	9.432	97,956	+0.09(+0.94%)
Dec 21, 2009	9.150	9.416	9.150	9.344	163,198	+0.26(+2.83%)
Dec 18, 2009	9.385	9.460	9.087	9.087	326,135	-0.28(-3.01%)
Dec 17, 2009	9.322	9.438	9.253	9.369	91,647	-0.01(-0.13%)
Dec 16, 2009	9.244	9.485	9.244	9.381	140,814	+0.20(+2.15%)
Dec 15, 2009	9.275	9.275	9.099	9.184	90,460	-0.03(-0.32%)
Dec 14, 2009	9.153	9.275	8.946	9.213	179,184	+0.27(+3.03%)
Dec 11, 2009	8.868	8.993	8.868	8.943	85,654	+0.09(+0.97%)
Dec 10, 2009	8.821	8.899	8.792	8.857	104,483	+0.04(+0.41%)
Dec 09, 2009	8.758	8.836	8.758	8.821	56,564	+0.06(+0.72%)
Dec 08, 2009	8.855	8.855	8.730	8.758	90,386	-0.04(-0.50%)
Dec 07, 2009	8.617	8.821	8.617	8.802	149,782	+0.19(+2.26%)
Dec 04, 2009	8.473	8.617	8.466	8.607	97,551	+0.08(+0.99%)
Dec 03, 2009	8.460	8.532	8.304	8.523	141,880	+0.06(+0.74%)
Dec 02, 2009	8.288	8.460	8.253	8.460	110,298	+0.17(+2.06%)
Dec 01, 2009	8.235	8.344	8.203	8.289	110,253	+0.05(+0.63%)
Nov 30, 2009	8.266	8.316	8.147	8.238	123,424	-0.07(-0.79%)
Nov 27, 2009	8.225	8.304	8.174	8.304	50,028	-0.03(-0.34%)
Nov 25, 2009	8.460	8.463	8.225	8.332	157,910	-0.18(-2.06%)
Nov 24, 2009	8.310	8.597	8.310	8.507	32,032	+0.18(+2.22%)
Nov 23, 2009	8.476	8.680	8.304	8.322	126,267	-0.02(-0.26%)
Nov 20, 2009	8.560	8.645	8.313	8.344	89,943	-0.32(-3.69%)
Nov 19, 2009	8.620	8.670	8.539	8.664	75,862	-0.02(-0.22%)
Nov 18, 2009	8.670	8.723	8.642	8.683	65,560	-0.01(-0.14%)
Nov 17, 2009	8.617	8.755	8.462	8.695	128,753	+0.14(+1.61%)
Nov 16, 2009	8.482	8.607	8.376	8.557	135,838	+0.11(+1.26%)
Nov 13, 2009	8.351	8.490	8.225	8.451	60,301	+0.17(+2.00%)
Nov 12, 2009	8.351	8.438	8.200	8.285	51,228	-0.05(-0.64%)
Nov 11, 2009	8.466	8.492	8.186	8.338	101,247	-0.08(-0.99%)
Nov 10, 2009	8.225	8.476	8.225	8.421	121,270	+0.27(+3.29%)
Nov 09, 2009	7.837	8.430	7.837	8.153	313,162	-0.03(-0.38%)
Nov 06, 2009	8.266	8.297	8.184	8.184	82,229	-0.13(-1.58%)
Nov 05, 2009	8.586	8.586	8.231	8.316	126,369	-0.17(-2.03%)
Nov 04, 2009	8.460	8.617	8.231	8.488	209,774	-0.29(-3.35%)
Nov 03, 2009	8.899	9.021	8.661	8.783	209,001	-0.09(-1.02%)
Nov 02, 2009	8.758	9.056	8.758	8.874	143,641	+0.14(+1.58%)
Oct 30, 2009	9.021	9.065	8.686	8.736	293,363	-0.16(-1.83%)
Oct 29, 2009	8.460	8.976	8.460	8.899	135,976	+0.44(+5.26%)
Oct 28, 2009	8.886	8.886	8.382	8.454	137,919	-0.30(-3.47%)
Oct 27, 2009	8.689	8.955	8.567	8.758	67,929	+0.13(+1.49%)
Oct 26, 2009	9.009	9.040	8.548	8.629	111,108	-0.25(-2.86%)
Oct 23, 2009	8.864	8.930	8.789	8.883	124,372	+0.14(+1.58%)
Oct 22, 2009	8.852	8.852	8.623	8.745	87,594	-0.10(-1.18%)
Oct 21, 2009	8.695	8.930	8.695	8.850	114,204	+0.11(+1.27%)
Oct 20, 2009	8.701	8.786	8.589	8.739	52,696	+0.11(+1.31%)
Oct 19, 2009	8.498	8.711	8.482	8.626	119,798	+0.12(+1.44%)
Oct 16, 2009	8.701	8.755	8.470	8.504	72,282	-0.17(-1.99%)
Oct 15, 2009	8.523	8.770	8.523	8.676	68,260	+0.15(+1.80%)
Oct 14, 2009	8.501	8.770	8.501	8.523	95,161	-0.06(-0.69%)
Oct 13, 2009	8.604	8.667	8.429	8.582	104,888	-0.10(-1.19%)
Oct 12, 2009	8.648	8.692	8.573	8.686	86,748	+0.07(+0.80%)
Oct 09, 2009	8.576	8.676	8.576	8.617	30,094	-0.05(-0.61%)
Oct 08, 2009	8.617	8.689	8.463	8.670	65,283	+0.09(+1.10%)
Oct 07, 2009	8.498	8.686	8.460	8.576	52,128	+0.03(+0.40%)
Oct 06, 2009	8.460	8.598	8.438	8.542	52,374	+0.08(+0.96%)
Oct 05, 2009	8.435	8.614	8.319	8.460	63,582	+0.06(+0.71%)
Oct 02, 2009	8.210	8.479	8.150	8.401	147,082	+0.19(+2.33%)
Oct 01, 2009	8.304	8.369	8.210	8.210	51,617	-0.14(-1.73%)
Sep 30, 2009	8.460	8.460	8.210	8.354	76,759	-0.11(-1.26%)
Sep 29, 2009	8.460	8.460	8.307	8.460	33,592	+0.00(+0.00%)
Sep 28, 2009	8.448	8.551	8.356	8.460	82,153	+0.09(+1.09%)
Sep 25, 2009	8.304	8.460	8.304	8.369	20,223	+0.02(+0.23%)
Sep 24, 2009	8.457	8.476	8.304	8.351	49,645	-0.11(-1.26%)
Sep 23, 2009	8.476	8.598	8.445	8.457	111,188	+0.01(+0.15%)
Sep 22, 2009	8.460	8.550	8.404	8.445	76,312	+0.04(+0.52%)
Sep 21, 2009	8.332	8.401	8.266	8.401	49,967	+0.03(+0.41%)
Sep 18, 2009	8.260	8.382	8.178	8.366	107,511	+0.13(+1.56%)
Sep 17, 2009	8.300	8.371	8.100	8.238	136,866	+0.01(+0.15%)
Sep 16, 2009	8.084	8.360	8.050	8.225	109,991	+0.26(+3.31%)
Sep 15, 2009	7.987	8.022	7.912	7.962	80,598	+0.04(+0.47%)
Sep 14, 2009	7.959	7.959	7.867	7.924	57,308	-0.03(-0.32%)
Sep 11, 2009	7.899	7.949	7.881	7.949	33,832	+0.02(+0.28%)
Sep 10, 2009	7.959	7.990	7.852	7.928	57,103	+0.06(+0.80%)
Sep 09, 2009	7.834	7.928	7.780	7.865	55,128	+0.05(+0.60%)
Sep 08, 2009	7.834	7.943	7.818	7.818	101,250	+0.03(+0.36%)
Sep 04, 2009	7.599	7.800	7.552	7.790	84,476	+0.19(+2.52%)
Sep 03, 2009	7.367	7.599	7.288	7.599	100,647	+0.25(+3.37%)
Sep 02, 2009	7.429	7.518	7.257	7.351	80,675	-0.11(-1.43%)
Sep 01, 2009	7.473	7.577	7.364	7.458	93,402	-0.06(-0.75%)
Aug 31, 2009	7.677	7.704	7.429	7.514	105,788	-0.24(-3.11%)
Aug 28, 2009	7.614	7.830	7.489	7.755	70,597	+0.24(+3.13%)
Aug 27, 2009	7.432	7.567	7.348	7.520	74,755	+0.02(+0.29%)
Aug 26, 2009	7.646	7.646	7.104	7.498	346,337	-0.21(-2.72%)
Aug 25, 2009	7.909	7.909	7.705	7.708	84,447	-0.18(-2.23%)
Aug 24, 2009	7.921	7.959	7.774	7.884	74,445	-0.08(-0.94%)
Aug 21, 2009	7.990	7.990	7.865	7.959	67,664	+0.04(+0.53%)
Aug 20, 2009	7.909	7.981	7.834	7.917	167,507	+0.07(+0.86%)
Aug 19, 2009	7.871	7.902	7.451	7.849	117,791	+0.29(+3.90%)
Aug 18, 2009	7.473	7.664	7.473	7.555	130,678	-0.00(-0.04%)
Aug 17, 2009	7.818	7.853	7.480	7.558	155,360	-0.27(-3.39%)
Aug 14, 2009	8.097	8.097	7.818	7.823	73,478	-0.01(-0.09%)
Aug 13, 2009	7.871	7.990	7.758	7.830	89,691	+0.11(+1.46%)
Aug 12, 2009	7.608	8.069	7.605	7.718	109,844	+0.03(+0.33%)
Aug 11, 2009	7.962	7.962	7.599	7.693	198,342	-0.25(-3.16%)
Aug 10, 2009	8.163	8.163	7.855	7.943	133,215	-0.17(-2.12%)
Aug 07, 2009	7.912	8.249	7.830	8.116	180,129	+0.13(+1.57%)
Aug 06, 2009	8.141	8.181	7.834	7.990	267,497	-0.31(-3.77%)
Aug 05, 2009	8.933	8.933	8.304	8.304	135,548	-0.63(-7.02%)
Aug 04, 2009	8.742	8.930	8.586	8.930	156,021	+0.20(+2.33%)
Aug 03, 2009	8.611	8.769	8.554	8.727	186,633	+0.20(+2.31%)
Jul 31, 2009	8.617	8.617	8.398	8.529	82,947	-0.03(-0.29%)
Jul 30, 2009	8.476	8.610	8.329	8.554	93,236	+0.23(+2.71%)
Jul 29, 2009	8.460	8.601	8.310	8.329	108,482	-0.19(-2.24%)
Jul 28, 2009	8.147	8.582	8.147	8.520	275,312	+0.36(+4.42%)
Jul 27, 2009	8.586	8.617	8.153	8.159	232,350	-0.33(-3.91%)
Jul 24, 2009	8.184	8.501	8.184	8.492	209,962	+0.19(+2.26%)
Jul 23, 2009	8.147	8.426	8.147	8.304	327,192	+0.37(+4.62%)
Jul 22, 2009	7.677	8.222	7.677	7.937	1,030,101	+0.60(+8.25%)
Jul 21, 2009	7.379	7.520	7.291	7.332	91,979	+0.01(+0.09%)
Jul 20, 2009	7.207	7.517	7.207	7.326	116,751	+0.16(+2.18%)
Jul 17, 2009	7.179	7.191	7.097	7.169	64,836	-0.02(-0.26%)
Jul 16, 2009	6.992	7.188	6.894	7.188	164,325	+0.13(+1.77%)
Jul 15, 2009	7.034	7.063	6.806	7.063	139,853	+0.04(+0.63%)
Jul 14, 2009	6.962	7.035	6.875	7.019	86,180	+0.15(+2.24%)
Jul 13, 2009	7.041	7.041	6.709	6.865	101,477	+0.10(+1.44%)
Jul 10, 2009	6.671	6.768	6.533	6.768	60,844	+0.16(+2.42%)
Jul 09, 2009	6.433	6.706	6.408	6.608	40,495	+0.12(+1.90%)
Jul 08, 2009	6.433	6.828	6.345	6.485	102,424	-0.19(-2.78%)
Jul 07, 2009	6.759	6.765	6.508	6.671	64,223	-0.02(-0.23%)
Jul 06, 2009	6.583	6.831	6.502	6.687	193,526	+0.20(+3.04%)
Jul 02, 2009	6.455	6.533	6.436	6.489	41,536	-0.03(-0.53%)
Jul 01, 2009	6.424	6.574	6.424	6.524	43,741	+0.06(+0.87%)
Jun 30, 2009	6.464	6.588	6.317	6.467	89,933	+0.17(+2.74%)
Jun 29, 2009	6.282	6.507	6.267	6.295	27,203	-0.05(-0.79%)
Jun 26, 2009	6.574	6.605	6.270	6.345	69,811	-0.03(-0.44%)
Jun 25, 2009	6.408	6.515	6.267	6.373	69,320	+0.20(+3.25%)
Jun 24, 2009	6.533	6.662	6.145	6.173	65,583	-0.08(-1.35%)
Jun 23, 2009	6.032	6.380	6.032	6.257	111,153	+0.21(+3.42%)
Jun 22, 2009	6.408	6.408	6.044	6.051	104,387	-0.32(-5.06%)
Jun 19, 2009	6.395	6.402	6.267	6.373	127,981	-0.00(-0.05%)
Jun 18, 2009	6.518	6.577	6.270	6.377	136,304	-0.20(-3.05%)
Jun 17, 2009	6.583	6.825	6.445	6.577	72,036	-0.04(-0.61%)
Jun 16, 2009	6.743	6.894	6.583	6.618	44,804	-0.20(-2.90%)
Jun 15, 2009	6.743	6.887	6.618	6.815	128,288	-0.03(-0.41%)
Jun 12, 2009	6.712	6.949	6.712	6.843	147,876	-0.04(-0.55%)
Jun 11, 2009	6.571	7.075	6.502	6.881	378,889	+0.38(+5.83%)
Jun 10, 2009	6.424	6.518	6.424	6.502	198,332	+0.16(+2.47%)
Jun 09, 2009	6.364	6.364	6.259	6.345	94,937	+0.01(+0.15%)
Jun 08, 2009	6.345	6.574	6.267	6.336	228,105	+0.01(+0.10%)
Jun 05, 2009	6.289	6.361	6.220	6.330	183,751	+0.04(+0.65%)
Jun 04, 2009	6.157	6.289	6.110	6.289	187,089	+0.21(+3.45%)
Jun 03, 2009	6.113	6.226	6.019	6.079	120,919	+0.00(+0.00%)
Jun 02, 2009	6.073	6.079	6.048	6.079	81,476	+0.02(+0.26%)
Jun 01, 2009	5.919	6.076	5.875	6.063	153,232	+0.14(+2.38%)
May 29, 2009	5.913	6.007	5.828	5.922	126,143	+0.08(+1.29%)
May 28, 2009	5.753	5.863	5.734	5.847	57,473	+0.03(+0.59%)
May 27, 2009	5.709	5.953	5.631	5.812	149,523	+0.03(+0.54%)
May 26, 2009	5.628	5.787	5.628	5.781	141,991	+0.15(+2.73%)
May 22, 2009	5.712	5.950	5.565	5.628	145,109	-0.08(-1.48%)
May 21, 2009	5.797	5.797	5.646	5.712	45,295	-0.06(-1.03%)
May 20, 2009	5.816	5.816	5.527	5.772	94,002	+0.05(+0.87%)
May 19, 2009	5.769	5.781	5.640	5.722	78,926	-0.04(-0.70%)
May 18, 2009	5.753	5.765	5.623	5.762	107,713	+0.19(+3.37%)
May 15, 2009	5.797	5.797	5.493	5.574	102,281	+0.06(+1.08%)
May 14, 2009	5.455	5.599	5.405	5.515	53,877	+0.08(+1.56%)
May 13, 2009	5.718	5.718	5.399	5.430	102,102	-0.36(-6.27%)
May 12, 2009	5.797	5.847	5.718	5.794	159,656	+0.06(+1.09%)
May 11, 2009	5.703	5.828	5.646	5.731	88,535	+0.06(+1.11%)
May 08, 2009	5.643	5.775	5.643	5.668	103,350	+0.07(+1.29%)
May 07, 2009	5.765	6.110	5.556	5.596	340,854	-0.61(-9.89%)
May 06, 2009	6.264	6.402	6.129	6.210	157,256	-0.05(-0.85%)
May 05, 2009	6.239	6.339	6.207	6.264	247,672	+0.01(+0.20%)
May 04, 2009	6.175	6.455	6.101	6.251	206,356	+0.20(+3.37%)
May 01, 2009	6.110	6.111	5.966	6.048	108,332	-0.03(-0.46%)
Apr 30, 2009	6.189	6.220	6.048	6.076	164,018	+0.05(+0.78%)
Apr 29, 2009	6.110	6.236	5.963	6.029	202,484	+0.04(+0.73%)
Apr 28, 2009	6.000	6.010	5.703	5.985	153,953	+0.03(+0.53%)
Apr 27, 2009	5.828	5.976	5.709	5.953	92,352	+0.04(+0.74%)
Apr 24, 2009	5.932	5.979	5.859	5.910	110,473	+0.08(+1.40%)
Apr 23, 2009	5.725	5.944	5.662	5.828	81,202	+0.10(+1.81%)
Apr 22, 2009	5.881	6.016	5.725	5.725	129,896	-0.10(-1.77%)
Apr 21, 2009	5.797	5.903	5.797	5.828	74,602	-0.08(-1.33%)
Apr 20, 2009	6.095	6.095	5.797	5.906	67,032	-0.03(-0.53%)
Apr 17, 2009	5.819	6.057	5.797	5.938	129,864	+0.03(+0.42%)
Apr 16, 2009	5.922	5.922	5.769	5.913	55,670	-0.03(-0.53%)
Apr 15, 2009	5.938	5.944	5.765	5.944	53,867	+0.04(+0.64%)
Apr 14, 2009	5.991	6.026	5.718	5.906	177,563	-0.08(-1.26%)
Apr 13, 2009	5.819	6.091	5.797	5.982	110,572	+0.17(+2.91%)
Apr 09, 2009	5.787	5.953	5.740	5.812	110,199	+0.02(+0.40%)
Apr 08, 2009	5.765	6.209	5.499	5.789	130,866	+0.04(+0.74%)
Apr 07, 2009	5.834	5.950	5.718	5.747	72,151	-0.21(-3.58%)
Apr 06, 2009	6.032	6.094	5.822	5.960	63,776	-0.15(-2.46%)
Apr 03, 2009	6.204	6.236	6.006	6.110	40,642	-0.09(-1.52%)
Apr 02, 2009	6.167	6.267	6.032	6.204	59,226	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Midstrm LP (NQ: MMLP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Martin Midstrm LP (NQ: MMLP )

Historical Prices

Sections

Services

Sweetwater Reporter