Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.436 5.881 5.436 5.881 93,016 +0.34(+6.20%)
Mar 30, 2009 5.581 5.740 5.440 5.538 50,108 -0.11(-2.02%)
Mar 26, 2009 5.693 5.856 5.653 5.653 56,752 +0.11(+1.92%)
Mar 25, 2009 5.640 5.693 5.483 5.546 45,426 -0.09(-1.67%)
Mar 24, 2009 5.574 5.718 5.574 5.640 51,841 +0.05(+0.84%)
Mar 23, 2009 5.621 5.834 5.509 5.593 66,435 +0.09(+1.71%)
Mar 20, 2009 5.562 5.875 5.424 5.499 62,944 -0.03(-0.51%)
Mar 19, 2009 5.593 5.922 5.447 5.527 62,892 +0.03(+0.63%)
Mar 18, 2009 5.258 5.709 5.258 5.493 44,925 +0.15(+2.82%)
Mar 17, 2009 5.327 5.465 5.054 5.342 101,039 -0.08(-1.39%)
Mar 16, 2009 5.424 5.609 5.299 5.418 87,019 +0.14(+2.67%)
Mar 13, 2009 5.170 5.584 5.170 5.277 71,646 +0.24(+4.73%)
Mar 12, 2009 4.844 5.164 4.794 5.039 55,188 +0.10(+1.97%)
Mar 11, 2009 4.866 4.948 4.731 4.941 87,310 +0.12(+2.40%)
Mar 10, 2009 4.847 4.916 4.713 4.825 110,888 +0.16(+3.43%)
Mar 09, 2009 4.951 4.951 4.538 4.666 190,172 -0.26(-5.34%)
Mar 06, 2009 5.324 5.324 4.312 4.929 275,858 -0.05(-1.07%)
Mar 05, 2009 5.932 5.932 4.874 4.982 179,123 -0.22(-4.27%)
Mar 04, 2009 4.794 5.327 4.794 5.205 60,314 +0.12(+2.40%)
Mar 02, 2009 5.628 5.628 5.076 5.082 105,539 -0.75(-12.84%)
Feb 27, 2009 5.490 5.831 5.227 5.831 76,284 +0.32(+5.80%)
Feb 26, 2009 5.577 5.944 5.512 5.512 64,807 -0.00(-0.06%)
Feb 25, 2009 5.248 5.628 5.045 5.515 71,672 +0.49(+9.79%)
Feb 24, 2009 5.101 5.101 4.794 5.023 66,393 -0.08(-1.54%)
Feb 23, 2009 4.966 5.342 4.935 5.101 111,009 +0.13(+2.58%)
Feb 20, 2009 4.919 5.371 4.719 4.973 263,549 -0.25(-4.80%)
Feb 19, 2009 5.571 5.571 5.042 5.223 177,438 -0.41(-7.34%)
Feb 18, 2009 6.135 6.135 5.483 5.637 176,270 -0.55(-8.96%)
Feb 17, 2009 6.370 6.370 6.013 6.192 93,121 +0.02(+0.36%)
Feb 13, 2009 6.424 6.424 6.044 6.170 63,058 -0.25(-3.90%)
Feb 12, 2009 6.189 6.420 5.784 6.420 51,327 +0.45(+7.50%)
Feb 11, 2009 6.204 6.345 5.863 5.972 92,046 -0.18(-2.90%)
Feb 10, 2009 6.420 6.420 6.032 6.151 71,212 -0.12(-1.95%)
Feb 09, 2009 6.035 6.464 6.035 6.273 32,290 +0.09(+1.42%)
Feb 06, 2009 6.182 6.342 5.718 6.185 117,284 +0.13(+2.17%)
Feb 05, 2009 6.073 6.095 5.797 6.054 21,605 +0.10(+1.68%)
Feb 04, 2009 6.427 6.513 5.794 5.953 119,760 -0.63(-9.52%)
Feb 03, 2009 6.367 6.843 6.367 6.580 89,774 +0.16(+2.44%)
Feb 02, 2009 6.282 6.486 6.282 6.424 41,858 -0.03(-0.44%)
Jan 30, 2009 6.480 6.480 6.267 6.452 57,560 +0.10(+1.53%)
Jan 29, 2009 6.395 6.624 6.267 6.355 84,147 +0.04(+0.60%)
Jan 28, 2009 6.267 6.538 6.267 6.317 242,192 +0.09(+1.51%)
Jan 27, 2009 6.051 6.286 6.013 6.223 66,697 +0.30(+5.08%)
Jan 26, 2009 5.787 6.029 5.543 5.922 120,558 +0.13(+2.16%)
Jan 23, 2009 5.483 5.797 5.483 5.797 39,809 +0.13(+2.32%)
Jan 22, 2009 5.797 5.797 5.405 5.665 127,186 -0.06(-1.07%)
Jan 21, 2009 5.440 5.953 5.408 5.727 57,285 +0.21(+3.84%)
Jan 20, 2009 5.982 6.104 5.443 5.515 87,881 -0.32(-5.47%)
Jan 16, 2009 5.718 6.138 5.718 5.834 49,929 +0.05(+0.91%)
Jan 15, 2009 5.972 5.999 5.750 5.781 58,278 -0.28(-4.65%)
Jan 14, 2009 5.963 6.167 5.831 6.063 63,151 +0.05(+0.89%)
Jan 13, 2009 6.041 6.085 5.957 6.010 23,124 +0.02(+0.37%)
Jan 12, 2009 6.176 6.176 5.913 5.988 121,021 -0.20(-3.24%)
Jan 09, 2009 6.251 6.330 6.189 6.189 84,849 -0.05(-0.85%)
Jan 08, 2009 6.414 6.467 6.189 6.242 84,696 -0.17(-2.64%)
Jan 07, 2009 6.455 6.731 6.073 6.411 207,712 +0.03(+0.54%)
Jan 06, 2009 5.631 6.496 5.603 6.377 218,882 +0.80(+14.26%)
Jan 05, 2009 5.305 5.631 5.280 5.581 132,187 +0.38(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.