Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.902 9.995 9.873 9.960 114,175 -0.04(-0.35%)
Mar 30, 2010 9.835 10.01 9.835 9.995 143,923 +0.15(+1.53%)
Mar 29, 2010 9.803 9.931 9.649 9.845 132,533 +0.20(+2.09%)
Mar 26, 2010 9.726 9.755 9.569 9.643 235,802 -0.13(-1.34%)
Mar 25, 2010 9.800 9.834 9.659 9.774 115,895 +0.03(+0.33%)
Mar 24, 2010 9.691 9.824 9.627 9.742 168,196 +0.04(+0.36%)
Mar 23, 2010 9.995 10.04 9.707 9.707 176,128 -0.29(-2.88%)
Mar 22, 2010 9.851 10.00 9.672 9.995 230,645 +0.14(+1.46%)
Mar 19, 2010 10.09 10.13 9.694 9.851 255,608 -0.25(-2.44%)
Mar 18, 2010 10.08 10.15 10.08 10.10 73,914 -0.02(-0.16%)
Mar 17, 2010 10.06 10.16 10.05 10.11 97,185 +0.04(+0.45%)
Mar 16, 2010 10.06 10.15 10.04 10.07 150,223 -0.08(-0.76%)
Mar 15, 2010 10.06 10.16 10.04 10.15 127,763 +0.04(+0.38%)
Mar 12, 2010 10.16 10.16 10.03 10.11 110,067 +0.02(+0.16%)
Mar 11, 2010 10.09 10.15 10.06 10.09 112,608 +0.04(+0.38%)
Mar 10, 2010 10.07 10.19 9.941 10.05 302,153 -0.04(-0.38%)
Mar 09, 2010 10.20 10.28 10.09 10.09 177,979 -0.14(-1.41%)
Mar 08, 2010 10.16 10.25 10.05 10.24 174,617 +0.03(+0.31%)
Mar 05, 2010 10.25 10.25 10.06 10.20 270,829 -0.06(-0.56%)
Mar 04, 2010 10.24 10.30 10.11 10.26 130,214 +0.04(+0.38%)
Mar 03, 2010 10.15 10.25 10.14 10.22 211,267 +0.06(+0.62%)
Mar 02, 2010 10.06 10.17 10.03 10.16 140,986 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.