Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.070 +0.050 (+1.66%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.520 7.661 7.520 7.520 7,978 +0.08(+1.01%)
Aug 28, 2003 7.514 7.552 7.301 7.445 18,190 -0.06(-0.83%)
Aug 27, 2003 7.364 7.517 7.364 7.508 25,531 +0.14(+1.91%)
Aug 26, 2003 7.317 7.411 7.291 7.367 35,743 +0.15(+2.13%)
Aug 25, 2003 7.285 7.285 7.163 7.213 16,595 +0.03(+0.48%)
Aug 22, 2003 7.223 7.282 7.116 7.179 39,254 -0.03(-0.39%)
Aug 21, 2003 7.025 7.223 7.025 7.207 24,573 +0.11(+1.59%)
Aug 20, 2003 6.991 7.094 6.991 7.094 35,105 +0.01(+0.09%)
Aug 19, 2003 7.144 7.332 6.991 7.088 51,700 -0.05(-0.70%)
Aug 18, 2003 7.141 7.141 6.953 7.138 64,466 -0.01(-0.09%)
Aug 15, 2003 7.432 7.432 7.050 7.144 152,229 -0.25(-3.39%)
Aug 14, 2003 7.442 7.442 7.304 7.395 17,233 -0.05(-0.63%)
Aug 13, 2003 7.483 7.520 7.332 7.442 52,019 -0.08(-1.04%)
Aug 12, 2003 7.520 7.520 7.364 7.520 43,083 +0.00(+0.04%)
Aug 11, 2003 7.426 7.583 7.426 7.517 51,700 +0.00(+0.04%)
Aug 08, 2003 7.160 7.514 7.132 7.514 49,785 +0.39(+5.41%)
Aug 07, 2003 7.053 7.181 6.897 7.129 38,615 +0.03(+0.40%)
Aug 06, 2003 7.254 7.295 6.925 7.100 79,785 -0.17(-2.33%)
Aug 05, 2003 7.285 7.489 7.254 7.270 39,573 -0.18(-2.40%)
Aug 04, 2003 7.714 7.765 7.270 7.448 86,167 -0.23(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.