Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.938 6.004 5.894 5.922 57,445 -0.04(-0.68%)
Mar 28, 2003 5.888 5.994 5.888 5.963 81,699 +0.11(+1.81%)
Mar 27, 2003 5.734 5.875 5.718 5.856 79,146 +0.12(+2.13%)
Mar 26, 2003 5.722 5.794 5.703 5.734 61,913 -0.05(-0.86%)
Mar 25, 2003 5.731 5.784 5.609 5.784 73,402 +0.16(+2.84%)
Mar 24, 2003 5.765 5.765 5.565 5.624 19,786 -0.14(-2.45%)
Mar 21, 2003 5.590 5.787 5.590 5.765 69,572 +0.17(+3.08%)
Mar 20, 2003 5.584 5.593 5.546 5.593 49,147 +0.03(+0.51%)
Mar 19, 2003 5.546 5.565 5.546 5.565 48,190 +0.00(+0.06%)
Mar 18, 2003 5.609 5.628 5.499 5.562 67,019 -0.08(-1.39%)
Mar 17, 2003 5.718 5.756 5.603 5.640 78,827 -0.09(-1.64%)
Mar 14, 2003 5.759 5.784 5.709 5.734 54,892 -0.05(-0.87%)
Mar 13, 2003 5.728 5.784 5.725 5.784 72,763 +0.07(+1.21%)
Mar 12, 2003 5.684 5.718 5.653 5.715 49,785 +0.05(+0.83%)
Mar 11, 2003 5.659 5.671 5.640 5.668 39,892 +0.01(+0.22%)
Mar 10, 2003 5.653 5.684 5.653 5.656 17,871 -0.03(-0.55%)
Mar 07, 2003 5.715 5.715 5.656 5.687 28,084 +0.01(+0.22%)
Mar 06, 2003 5.653 5.703 5.653 5.675 32,871 -0.03(-0.49%)
Mar 05, 2003 5.706 5.706 5.640 5.703 61,594 +0.05(+0.83%)
Mar 04, 2003 5.706 5.712 5.656 5.656 21,701 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.