Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.968 4.263 3.968 4.135 141,641 +0.17(+4.22%)
Mar 30, 2022 4.234 4.372 3.899 3.968 287,699 -0.38(-8.82%)
Mar 29, 2022 4.175 4.362 4.007 4.352 74,686 +0.10(+2.31%)
Mar 28, 2022 4.657 4.657 4.204 4.253 168,052 -0.40(-8.67%)
Mar 25, 2022 4.332 4.677 4.332 4.657 241,380 +0.35(+8.24%)
Mar 24, 2022 4.322 4.401 4.234 4.303 62,430 -0.06(-1.47%)
Mar 23, 2022 4.244 4.391 4.244 4.367 98,953 +0.13(+3.14%)
Mar 22, 2022 4.234 4.303 4.194 4.234 129,003 +0.04(+0.94%)
Mar 21, 2022 3.988 4.283 3.978 4.194 214,892 +0.18(+4.41%)
Mar 18, 2022 3.948 4.125 3.879 4.017 259,126 +0.14(+3.55%)
Mar 17, 2022 3.791 3.922 3.712 3.879 178,577 +0.16(+4.23%)
Mar 16, 2022 3.515 3.771 3.456 3.722 134,117 +0.17(+4.71%)
Mar 15, 2022 3.702 3.781 3.481 3.554 103,501 -0.18(-4.75%)
Mar 14, 2022 3.633 3.781 3.456 3.732 233,890 +0.09(+2.43%)
Mar 11, 2022 4.027 4.106 3.456 3.643 205,729 -0.38(-9.54%)
Mar 10, 2022 3.860 4.106 3.751 4.027 233,411 +0.22(+5.68%)
Mar 09, 2022 3.692 4.057 3.584 3.810 375,179 +0.02(+0.52%)
Mar 08, 2022 3.732 4.332 3.653 3.791 919,977 +0.19(+5.19%)
Mar 07, 2022 3.348 3.805 3.328 3.604 588,573 +0.39(+12.27%)
Mar 04, 2022 3.249 3.298 3.161 3.210 85,640 -0.06(-1.81%)
Mar 03, 2022 3.269 3.357 3.269 3.269 83,907 -0.06(-1.78%)
Mar 02, 2022 3.279 3.377 3.200 3.328 159,861 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.