Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.975 -0.045 (-1.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.481 9.481 9.481 0 +0.11(+1.12%)
Mar 28, 2018 9.516 9.692 9.305 9.376 148,195 -0.07(-0.74%)
Mar 27, 2018 9.586 9.762 9.376 9.446 148,151 -0.11(-1.10%)
Mar 26, 2018 9.622 9.657 9.411 9.551 130,763 +0.04(+0.37%)
Mar 23, 2018 9.270 9.692 9.270 9.516 283,242 +0.32(+3.44%)
Mar 22, 2018 9.270 9.446 9.165 9.200 108,644 -0.18(-1.87%)
Mar 21, 2018 9.130 9.468 9.130 9.376 155,245 +0.25(+2.69%)
Mar 20, 2018 9.165 9.428 9.060 9.130 164,479 +0.00(+0.00%)
Mar 19, 2018 9.341 9.429 9.130 9.130 220,435 -0.25(-2.62%)
Mar 16, 2018 9.551 9.650 9.376 9.376 313,102 -0.18(-1.84%)
Mar 15, 2018 9.832 9.832 9.341 9.551 236,971 -0.28(-2.86%)
Mar 14, 2018 9.727 9.832 9.622 9.832 119,635 +0.18(+1.82%)
Mar 13, 2018 9.692 9.762 9.586 9.657 98,062 -0.04(-0.36%)
Mar 12, 2018 9.516 9.692 9.516 9.692 150,306 +0.21(+2.22%)
Mar 09, 2018 9.481 9.657 9.454 9.481 133,321 +0.04(+0.37%)
Mar 08, 2018 9.551 9.630 9.446 9.446 116,531 -0.11(-1.10%)
Mar 07, 2018 9.551 9.692 9.551 9.551 100,556 -0.07(-0.73%)
Mar 06, 2018 9.832 9.902 9.586 9.622 192,816 -0.14(-1.44%)
Mar 05, 2018 9.692 9.874 9.692 9.762 155,060 +0.11(+1.09%)
Mar 02, 2018 9.657 9.902 9.567 9.657 172,078 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.