Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.958 5.193 4.958 5.151 319,804 +0.20(+4.07%)
Jul 30, 2019 4.773 4.967 4.765 4.950 272,223 +0.13(+2.79%)
Jul 29, 2019 4.924 5.017 4.723 4.815 540,576 -0.10(-2.05%)
Jul 26, 2019 4.588 4.924 4.588 4.916 466,825 +0.37(+8.13%)
Jul 25, 2019 5.446 5.538 4.437 4.546 1,344,090 -1.13(-19.97%)
Jul 24, 2019 5.672 5.723 5.588 5.681 171,817 -0.01(-0.15%)
Jul 23, 2019 5.748 5.845 5.647 5.689 255,780 -0.08(-1.46%)
Jul 22, 2019 5.731 5.798 5.639 5.773 174,028 +0.02(+0.29%)
Jul 19, 2019 5.832 5.983 5.714 5.756 182,422 -0.08(-1.30%)
Jul 18, 2019 5.840 5.941 5.798 5.832 197,363 -0.01(-0.14%)
Jul 17, 2019 5.891 5.933 5.782 5.840 132,467 -0.08(-1.42%)
Jul 16, 2019 5.975 6.101 5.899 5.925 159,792 -0.05(-0.84%)
Jul 15, 2019 5.967 6.042 5.899 5.975 211,860 +0.03(+0.57%)
Jul 12, 2019 5.899 6.025 5.891 5.941 93,531 +0.04(+0.71%)
Jul 11, 2019 6.025 6.093 5.874 5.899 168,947 -0.15(-2.50%)
Jul 10, 2019 5.891 6.084 5.790 6.051 257,632 +0.18(+3.00%)
Jul 09, 2019 5.798 5.882 5.689 5.874 145,821 +0.06(+1.01%)
Jul 08, 2019 5.925 5.975 5.773 5.815 149,478 -0.07(-1.14%)
Jul 05, 2019 5.798 5.899 5.729 5.882 121,020 +0.04(+0.72%)
Jul 03, 2019 5.731 5.840 5.706 5.840 119,592 +0.08(+1.31%)
Jul 02, 2019 5.866 5.882 5.698 5.765 137,966 -0.09(-1.58%)
Jul 01, 2019 6.034 6.051 5.840 5.857 202,203 -0.14(-2.38%)
Jun 28, 2019 5.908 6.007 5.840 6.000 157,671 +0.14(+2.44%)
Jun 27, 2019 5.908 6.034 5.840 5.857 69,954 -0.09(-1.55%)
Jun 26, 2019 5.790 6.025 5.757 5.950 327,868 +0.18(+3.06%)
Jun 25, 2019 5.740 5.824 5.714 5.773 190,337 +0.04(+0.73%)
Jun 24, 2019 5.588 5.731 5.563 5.731 270,655 +0.15(+2.71%)
Jun 21, 2019 5.630 5.672 5.530 5.580 156,957 -0.03(-0.60%)
Jun 20, 2019 5.672 5.685 5.580 5.614 108,388 +0.02(+0.30%)
Jun 19, 2019 5.664 5.664 5.521 5.597 133,599 -0.09(-1.62%)
Jun 18, 2019 5.656 5.748 5.563 5.689 178,443 +0.08(+1.50%)
Jun 17, 2019 5.488 5.614 5.403 5.605 153,250 +0.16(+2.93%)
Jun 14, 2019 5.647 5.647 5.388 5.446 157,909 -0.15(-2.70%)
Jun 13, 2019 5.731 5.731 5.504 5.597 210,937 -0.04(-0.75%)
Jun 12, 2019 5.731 5.773 5.614 5.639 266,986 +0.07(+1.21%)
Jun 11, 2019 5.580 5.782 5.530 5.572 270,021 +0.03(+0.45%)
Jun 10, 2019 5.252 5.656 5.209 5.546 380,832 +0.35(+6.80%)
Jun 07, 2019 5.235 5.319 5.135 5.193 212,766 -0.02(-0.32%)
Jun 06, 2019 5.261 5.345 5.067 5.210 360,235 -0.05(-0.96%)
Jun 05, 2019 5.462 5.534 5.088 5.261 491,896 -0.20(-3.69%)
Jun 04, 2019 5.555 5.635 5.328 5.462 535,696 -0.09(-1.66%)
Jun 03, 2019 5.656 5.773 5.496 5.555 457,287 -0.10(-1.78%)
May 31, 2019 5.706 5.765 5.555 5.656 1,035,870 -0.11(-1.89%)
May 30, 2019 5.605 5.790 5.534 5.765 304,124 +0.14(+2.54%)
May 29, 2019 5.882 5.941 5.572 5.622 401,893 -0.32(-5.37%)
May 28, 2019 5.958 6.034 5.882 5.941 350,786 -0.05(-0.84%)
May 24, 2019 6.336 6.336 5.925 5.992 288,925 -0.33(-5.19%)
May 23, 2019 6.303 6.328 6.126 6.319 208,490 -0.02(-0.27%)
May 22, 2019 6.362 6.462 6.303 6.336 197,737 -0.06(-0.92%)
May 21, 2019 6.395 6.538 6.345 6.395 236,841 +0.05(+0.79%)
May 20, 2019 6.244 6.504 6.210 6.345 289,818 +0.06(+0.94%)
May 17, 2019 6.286 6.319 6.242 6.286 107,573 -0.03(-0.53%)
May 16, 2019 6.168 6.387 6.168 6.319 355,319 +0.02(+0.27%)
May 15, 2019 6.185 6.328 6.129 6.303 280,913 +0.12(+1.90%)
May 14, 2019 6.126 6.277 6.126 6.185 160,555 +0.00(+0.00%)
May 13, 2019 6.093 6.219 6.017 6.185 257,703 +0.03(+0.41%)
May 10, 2019 6.093 6.235 5.765 6.160 453,855 +0.10(+1.66%)
May 09, 2019 6.261 6.303 5.958 6.059 336,019 -0.21(-3.35%)
May 08, 2019 6.185 6.387 6.177 6.269 173,470 +0.08(+1.36%)
May 07, 2019 6.269 6.269 6.051 6.185 267,045 -0.01(-0.20%)
May 06, 2019 6.202 6.397 6.185 6.198 311,179 -0.10(-1.61%)
May 03, 2019 6.096 6.486 6.080 6.299 761,684 +0.24(+3.89%)
May 02, 2019 6.120 6.177 5.998 6.064 545,844 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.