Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.617 8.617 8.398 8.529 82,947 -0.03(-0.29%)
Jul 30, 2009 8.476 8.610 8.329 8.554 93,236 +0.23(+2.71%)
Jul 29, 2009 8.460 8.601 8.310 8.329 108,482 -0.19(-2.24%)
Jul 28, 2009 8.147 8.582 8.147 8.520 275,312 +0.36(+4.42%)
Jul 27, 2009 8.586 8.617 8.153 8.159 232,350 -0.33(-3.91%)
Jul 24, 2009 8.184 8.501 8.184 8.492 209,962 +0.19(+2.26%)
Jul 23, 2009 8.147 8.426 8.147 8.304 327,192 +0.37(+4.62%)
Jul 22, 2009 7.677 8.222 7.677 7.937 1,030,101 +0.60(+8.25%)
Jul 21, 2009 7.379 7.520 7.291 7.332 91,979 +0.01(+0.09%)
Jul 20, 2009 7.207 7.517 7.207 7.326 116,751 +0.16(+2.18%)
Jul 17, 2009 7.179 7.191 7.097 7.169 64,836 -0.02(-0.26%)
Jul 16, 2009 6.992 7.188 6.894 7.188 164,325 +0.13(+1.77%)
Jul 15, 2009 7.034 7.063 6.806 7.063 139,853 +0.04(+0.63%)
Jul 14, 2009 6.962 7.035 6.875 7.019 86,180 +0.15(+2.24%)
Jul 13, 2009 7.041 7.041 6.709 6.865 101,477 +0.10(+1.44%)
Jul 10, 2009 6.671 6.768 6.533 6.768 60,844 +0.16(+2.42%)
Jul 09, 2009 6.433 6.706 6.408 6.608 40,495 +0.12(+1.90%)
Jul 08, 2009 6.433 6.828 6.345 6.485 102,424 -0.19(-2.78%)
Jul 07, 2009 6.759 6.765 6.508 6.671 64,223 -0.02(-0.23%)
Jul 06, 2009 6.583 6.831 6.502 6.687 193,526 +0.20(+3.04%)
Jul 02, 2009 6.455 6.533 6.436 6.489 41,536 -0.03(-0.53%)
Jul 01, 2009 6.424 6.574 6.424 6.524 43,741 +0.06(+0.87%)
Jun 30, 2009 6.464 6.588 6.317 6.467 89,933 +0.17(+2.74%)
Jun 29, 2009 6.282 6.507 6.267 6.295 27,203 -0.05(-0.79%)
Jun 26, 2009 6.574 6.605 6.270 6.345 69,811 -0.03(-0.44%)
Jun 25, 2009 6.408 6.515 6.267 6.373 69,320 +0.20(+3.25%)
Jun 24, 2009 6.533 6.662 6.145 6.173 65,583 -0.08(-1.35%)
Jun 23, 2009 6.032 6.380 6.032 6.257 111,153 +0.21(+3.42%)
Jun 22, 2009 6.408 6.408 6.044 6.051 104,387 -0.32(-5.06%)
Jun 19, 2009 6.395 6.402 6.267 6.373 127,981 -0.00(-0.05%)
Jun 18, 2009 6.518 6.577 6.270 6.377 136,304 -0.20(-3.05%)
Jun 17, 2009 6.583 6.825 6.445 6.577 72,036 -0.04(-0.61%)
Jun 16, 2009 6.743 6.894 6.583 6.618 44,804 -0.20(-2.90%)
Jun 15, 2009 6.743 6.887 6.618 6.815 128,288 -0.03(-0.41%)
Jun 12, 2009 6.712 6.949 6.712 6.843 147,876 -0.04(-0.55%)
Jun 11, 2009 6.571 7.075 6.502 6.881 378,889 +0.38(+5.83%)
Jun 10, 2009 6.424 6.518 6.424 6.502 198,332 +0.16(+2.47%)
Jun 09, 2009 6.364 6.364 6.259 6.345 94,937 +0.01(+0.15%)
Jun 08, 2009 6.345 6.574 6.267 6.336 228,105 +0.01(+0.10%)
Jun 05, 2009 6.289 6.361 6.220 6.330 183,751 +0.04(+0.65%)
Jun 04, 2009 6.157 6.289 6.110 6.289 187,089 +0.21(+3.45%)
Jun 03, 2009 6.113 6.226 6.019 6.079 120,919 +0.00(+0.00%)
Jun 02, 2009 6.073 6.079 6.048 6.079 81,476 +0.02(+0.26%)
Jun 01, 2009 5.919 6.076 5.875 6.063 153,232 +0.14(+2.38%)
May 29, 2009 5.913 6.007 5.828 5.922 126,143 +0.08(+1.29%)
May 28, 2009 5.753 5.863 5.734 5.847 57,473 +0.03(+0.59%)
May 27, 2009 5.709 5.953 5.631 5.812 149,523 +0.03(+0.54%)
May 26, 2009 5.628 5.787 5.628 5.781 141,991 +0.15(+2.73%)
May 22, 2009 5.712 5.950 5.565 5.628 145,109 -0.08(-1.48%)
May 21, 2009 5.797 5.797 5.646 5.712 45,295 -0.06(-1.03%)
May 20, 2009 5.816 5.816 5.527 5.772 94,002 +0.05(+0.87%)
May 19, 2009 5.769 5.781 5.640 5.722 78,926 -0.04(-0.70%)
May 18, 2009 5.753 5.765 5.623 5.762 107,713 +0.19(+3.37%)
May 15, 2009 5.797 5.797 5.493 5.574 102,281 +0.06(+1.08%)
May 14, 2009 5.455 5.599 5.405 5.515 53,877 +0.08(+1.56%)
May 13, 2009 5.718 5.718 5.399 5.430 102,102 -0.36(-6.27%)
May 12, 2009 5.797 5.847 5.718 5.794 159,656 +0.06(+1.09%)
May 11, 2009 5.703 5.828 5.646 5.731 88,535 +0.06(+1.11%)
May 08, 2009 5.643 5.775 5.643 5.668 103,350 +0.07(+1.29%)
May 07, 2009 5.765 6.110 5.556 5.596 340,854 -0.61(-9.89%)
May 06, 2009 6.264 6.402 6.129 6.210 157,256 -0.05(-0.85%)
May 05, 2009 6.239 6.339 6.207 6.264 247,672 +0.01(+0.20%)
May 04, 2009 6.175 6.455 6.101 6.251 206,356 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.