Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.600 2.650 2.550 2.560 36,108 -0.06(-2.29%)
Mar 27, 2024 2.610 2.700 2.570 2.620 30,021 -0.03(-1.13%)
Mar 26, 2024 2.580 2.665 2.510 2.650 20,979 +0.05(+2.12%)
Mar 25, 2024 2.600 2.640 2.550 2.595 59,880 +0.04(+1.37%)
Mar 22, 2024 2.590 2.610 2.550 2.560 35,797 -0.04(-1.35%)
Mar 21, 2024 2.635 2.660 2.595 2.595 21,983 -0.00(-0.19%)
Mar 20, 2024 2.610 2.640 2.520 2.600 26,587 +0.02(+0.97%)
Mar 19, 2024 2.550 2.620 2.529 2.575 85,705 +0.04(+1.38%)
Mar 18, 2024 2.560 2.653 2.480 2.540 33,808 -0.07(-2.68%)
Mar 15, 2024 2.550 2.700 2.550 2.610 52,329 +0.01(+0.38%)
Mar 14, 2024 2.540 2.720 2.510 2.600 74,720 +0.00(+0.00%)
Mar 13, 2024 2.550 2.660 2.550 2.600 26,655 +0.02(+0.78%)
Mar 12, 2024 2.690 2.690 2.580 2.580 24,396 -0.07(-2.64%)
Mar 11, 2024 2.550 2.720 2.550 2.650 47,216 +0.06(+2.32%)
Mar 08, 2024 2.570 2.690 2.570 2.590 20,494 -0.06(-2.26%)
Mar 07, 2024 2.630 2.690 2.630 2.650 25,841 +0.07(+2.71%)
Mar 06, 2024 2.600 2.660 2.560 2.580 104,921 +0.03(+1.18%)
Mar 05, 2024 2.500 2.600 2.480 2.550 110,116 +0.11(+4.51%)
Mar 04, 2024 2.360 2.520 2.360 2.440 79,977 +0.10(+4.27%)
Mar 01, 2024 2.380 2.410 2.310 2.340 23,690 +0.00(+0.00%)
Feb 29, 2024 2.280 2.420 2.280 2.340 15,010 +0.02(+0.86%)
Feb 28, 2024 2.430 2.450 2.320 2.320 32,197 -0.11(-4.53%)
Feb 27, 2024 2.370 2.440 2.350 2.430 60,260 +0.06(+2.53%)
Feb 26, 2024 2.410 2.415 2.370 2.370 21,260 -0.07(-2.87%)
Feb 23, 2024 2.420 2.450 2.410 2.440 24,388 +0.02(+0.83%)
Feb 22, 2024 2.480 2.480 2.390 2.420 36,812 -0.03(-1.22%)
Feb 21, 2024 2.380 2.450 2.380 2.450 27,801 +0.02(+0.82%)
Feb 20, 2024 2.350 2.432 2.350 2.430 41,328 +0.01(+0.41%)
Feb 16, 2024 2.330 2.440 2.330 2.420 61,222 +0.04(+1.68%)
Feb 15, 2024 2.180 2.380 2.180 2.380 82,415 +0.19(+8.68%)
Feb 14, 2024 2.230 2.270 2.100 2.190 44,804 -0.01(-0.45%)
Feb 13, 2024 2.230 2.240 2.190 2.200 12,315 -0.06(-2.65%)
Feb 12, 2024 2.240 2.290 2.223 2.260 22,311 +0.04(+1.80%)
Feb 09, 2024 2.160 2.220 2.160 2.220 14,923 +0.02(+0.91%)
Feb 08, 2024 2.160 2.230 2.160 2.200 24,140 -0.03(-1.35%)
Feb 07, 2024 2.240 2.240 2.155 2.230 22,558 -0.01(-0.45%)
Feb 06, 2024 2.100 2.250 2.100 2.240 49,735 +0.17(+7.95%)
Feb 05, 2024 2.235 2.235 2.035 2.075 72,624 -0.17(-7.56%)
Feb 02, 2024 2.145 2.255 2.145 2.245 32,974 +0.07(+3.21%)
Feb 01, 2024 2.255 2.260 2.145 2.175 50,427 -0.09(-3.96%)
Jan 31, 2024 2.245 2.324 2.245 2.265 25,504 -0.03(-1.30%)
Jan 30, 2024 2.245 2.324 2.225 2.294 26,741 +0.04(+1.77%)
Jan 29, 2024 2.215 2.284 2.215 2.255 25,825 +0.00(+0.00%)
Jan 26, 2024 2.205 2.304 2.205 2.255 18,573 +0.03(+1.35%)
Jan 25, 2024 2.235 2.294 2.195 2.225 27,359 -0.03(-1.33%)
Jan 24, 2024 2.324 2.334 2.255 2.255 28,271 -0.07(-3.00%)
Jan 23, 2024 2.324 2.369 2.324 2.324 12,948 -0.02(-0.85%)
Jan 22, 2024 2.245 2.364 2.245 2.344 105,514 +0.09(+3.98%)
Jan 19, 2024 2.265 2.324 2.255 2.255 67,497 -0.01(-0.44%)
Jan 18, 2024 2.364 2.399 2.265 2.265 55,588 -0.10(-4.22%)
Jan 17, 2024 2.384 2.424 2.344 2.364 54,970 -0.06(-2.47%)
Jan 16, 2024 2.394 2.464 2.394 2.424 22,807 -0.01(-0.41%)
Jan 12, 2024 2.484 2.524 2.424 2.434 44,875 -0.03(-1.41%)
Jan 11, 2024 2.414 2.479 2.414 2.469 48,766 +0.00(+0.20%)
Jan 10, 2024 2.394 2.489 2.374 2.464 91,641 +0.01(+0.61%)
Jan 09, 2024 2.454 2.514 2.364 2.449 174,130 -0.04(-1.80%)
Jan 08, 2024 2.444 2.520 2.374 2.494 23,064 +0.03(+1.21%)
Jan 05, 2024 2.504 2.524 2.444 2.464 38,558 -0.03(-1.20%)
Jan 04, 2024 2.494 2.504 2.454 2.494 80,204 +0.03(+1.21%)
Jan 03, 2024 2.444 2.494 2.424 2.464 36,915 +0.01(+0.41%)
Jan 02, 2024 2.384 2.464 2.384 2.454 50,522 +0.06(+2.50%)
Dec 29, 2023 2.384 2.444 2.275 2.394 142,044 -0.01(-0.42%)
Dec 28, 2023 2.454 2.496 2.394 2.404 79,644 -0.07(-2.82%)
Dec 27, 2023 2.494 2.524 2.474 2.474 38,328 -0.04(-1.59%)
Dec 26, 2023 2.504 2.584 2.504 2.514 32,242 -0.04(-1.56%)
Dec 22, 2023 2.554 2.594 2.544 2.554 45,943 +0.00(+0.00%)
Dec 21, 2023 2.514 2.584 2.514 2.554 58,130 +0.05(+1.99%)
Dec 20, 2023 2.504 2.575 2.494 2.504 85,847 -0.05(-1.95%)
Dec 19, 2023 2.394 2.594 2.394 2.554 96,039 +0.14(+5.79%)
Dec 18, 2023 2.394 2.514 2.394 2.414 73,761 -0.01(-0.41%)
Dec 15, 2023 2.484 2.584 2.414 2.424 304,066 -0.10(-3.95%)
Dec 14, 2023 2.474 2.594 2.454 2.524 162,736 +0.00(+0.00%)
Dec 13, 2023 2.374 2.554 2.374 2.524 87,951 +0.10(+4.12%)
Dec 12, 2023 2.384 2.484 2.384 2.424 68,618 -0.07(-2.80%)
Dec 11, 2023 2.434 2.564 2.434 2.494 102,788 +0.00(+0.00%)
Dec 08, 2023 2.384 2.534 2.384 2.494 102,127 +0.10(+4.38%)
Dec 07, 2023 2.374 2.484 2.374 2.389 60,988 -0.04(-1.84%)
Dec 06, 2023 2.504 2.554 2.404 2.434 71,152 -0.09(-3.56%)
Dec 05, 2023 2.554 2.634 2.484 2.524 136,526 -0.05(-1.94%)
Dec 04, 2023 2.624 2.743 2.544 2.574 117,919 -0.09(-3.37%)
Dec 01, 2023 2.394 2.674 2.379 2.664 112,465 +0.09(+3.49%)
Nov 30, 2023 2.504 2.634 2.475 2.574 109,830 +0.09(+3.61%)
Nov 29, 2023 2.404 2.494 2.364 2.484 64,471 +0.11(+4.62%)
Nov 28, 2023 2.394 2.424 2.364 2.374 29,042 +0.01(+0.42%)
Nov 27, 2023 2.384 2.444 2.344 2.364 28,266 -0.05(-2.07%)
Nov 24, 2023 2.384 2.464 2.384 2.414 8,198 +0.00(+0.00%)
Nov 22, 2023 2.324 2.434 2.324 2.414 24,554 +0.06(+2.54%)
Nov 21, 2023 2.404 2.454 2.344 2.354 46,238 -0.08(-3.28%)
Nov 20, 2023 2.504 2.554 2.424 2.434 100,299 -0.07(-2.79%)
Nov 17, 2023 2.484 2.534 2.448 2.504 61,043 +0.01(+0.40%)
Nov 16, 2023 2.484 2.549 2.454 2.494 76,613 -0.07(-2.72%)
Nov 15, 2023 2.474 2.564 2.474 2.564 42,926 +0.03(+1.18%)
Nov 14, 2023 2.484 2.574 2.484 2.534 44,659 +0.02(+0.99%)
Nov 13, 2023 2.394 2.584 2.394 2.509 177,083 +0.04(+1.82%)
Nov 10, 2023 2.394 2.554 2.394 2.464 56,696 -0.01(-0.40%)
Nov 09, 2023 2.494 2.539 2.394 2.474 28,016 -0.01(-0.40%)
Nov 08, 2023 2.621 2.621 2.444 2.484 27,508 -0.08(-3.11%)
Nov 07, 2023 2.544 2.629 2.514 2.564 27,457 -0.06(-2.47%)
Nov 06, 2023 2.624 2.730 2.544 2.629 23,977 -0.04(-1.50%)
Nov 03, 2023 2.519 2.778 2.519 2.669 64,946 +0.13(+5.10%)
Nov 02, 2023 2.479 2.589 2.430 2.539 69,160 +0.06(+2.41%)
Nov 01, 2023 2.459 2.509 2.390 2.479 18,141 -0.01(-0.40%)
Oct 31, 2023 2.499 2.539 2.459 2.489 41,965 -0.03(-1.19%)
Oct 30, 2023 2.440 2.539 2.440 2.519 35,291 +0.01(+0.40%)
Oct 27, 2023 2.400 2.509 2.356 2.509 58,212 +0.12(+5.13%)
Oct 26, 2023 2.370 2.430 2.360 2.387 30,357 -0.05(-2.16%)
Oct 25, 2023 2.430 2.440 2.340 2.440 39,627 +0.10(+4.26%)
Oct 24, 2023 2.330 2.395 2.300 2.340 77,760 -0.03(-1.26%)
Oct 23, 2023 2.340 2.410 2.300 2.370 53,520 +0.03(+1.28%)
Oct 20, 2023 2.260 2.370 2.260 2.340 64,791 +0.08(+3.52%)
Oct 19, 2023 2.300 2.390 2.260 2.260 28,469 -0.04(-1.73%)
Oct 18, 2023 2.260 2.370 2.260 2.300 55,051 +0.01(+0.43%)
Oct 17, 2023 2.340 2.390 2.290 2.290 66,776 -0.06(-2.54%)
Oct 16, 2023 2.340 2.499 2.350 2.350 32,587 -0.04(-1.67%)
Oct 13, 2023 2.300 2.415 2.300 2.390 31,244 +0.06(+2.56%)
Oct 12, 2023 2.360 2.400 2.290 2.330 47,247 -0.02(-0.85%)
Oct 11, 2023 2.350 2.440 2.340 2.350 97,890 -0.02(-0.84%)
Oct 10, 2023 2.410 2.489 2.350 2.370 90,965 -0.10(-4.03%)
Oct 09, 2023 2.410 2.499 2.400 2.469 31,381 +0.07(+2.90%)
Oct 06, 2023 2.420 2.559 2.370 2.400 57,739 -0.07(-2.82%)
Oct 05, 2023 2.489 2.509 2.440 2.469 56,411 -0.04(-1.59%)
Oct 04, 2023 2.519 2.639 2.501 2.509 55,631 -0.05(-1.95%)
Oct 03, 2023 2.569 2.679 2.499 2.559 56,839 -0.08(-3.02%)
Oct 02, 2023 2.679 2.728 2.629 2.639 30,135 -0.13(-4.68%)
Sep 29, 2023 2.798 2.808 2.632 2.768 73,853 -0.02(-0.71%)
Sep 28, 2023 2.848 2.908 2.778 2.788 52,947 -0.07(-2.44%)
Sep 27, 2023 2.788 2.897 2.742 2.858 52,391 +0.11(+4.17%)
Sep 26, 2023 2.888 2.927 2.708 2.743 72,373 -0.18(-6.29%)
Sep 25, 2023 2.808 2.987 2.908 2.927 68,367 +0.01(+0.34%)
Sep 22, 2023 2.838 3.027 2.788 2.917 183,042 +0.10(+3.53%)
Sep 21, 2023 2.858 2.878 2.788 2.818 43,694 -0.04(-1.39%)
Sep 20, 2023 2.878 2.917 2.793 2.858 39,370 +0.00(+0.00%)
Sep 19, 2023 2.798 2.926 2.798 2.858 35,973 -0.02(-0.69%)
Sep 18, 2023 2.888 2.917 2.838 2.878 31,401 -0.05(-1.70%)
Sep 15, 2023 3.007 3.076 2.888 2.927 74,237 -0.09(-2.97%)
Sep 14, 2023 2.997 3.087 2.957 3.017 47,426 -0.01(-0.33%)
Sep 13, 2023 3.107 3.107 2.977 3.027 71,756 -0.03(-0.98%)
Sep 12, 2023 3.007 3.097 2.967 3.057 73,670 +0.07(+2.33%)
Sep 11, 2023 3.057 3.156 2.937 2.987 120,528 -0.14(-4.46%)
Sep 08, 2023 3.176 3.186 3.057 3.127 94,439 -0.04(-1.26%)
Sep 07, 2023 3.266 3.286 3.067 3.166 145,396 -0.07(-2.15%)
Sep 06, 2023 3.216 3.267 3.147 3.236 322,943 +0.10(+3.17%)
Sep 05, 2023 3.007 3.286 3.007 3.137 250,881 +0.09(+2.94%)
Sep 01, 2023 3.017 3.286 2.937 3.047 343,043 +0.09(+3.03%)
Aug 31, 2023 3.156 3.156 2.390 2.957 607,624 -0.08(-2.62%)
Aug 30, 2023 2.390 3.067 2.390 3.037 797,408 +0.64(+26.56%)
Aug 29, 2023 2.340 2.479 2.340 2.400 52,921 +0.00(+0.00%)
Aug 28, 2023 2.340 2.440 2.340 2.400 11,447 +0.02(+0.84%)
Aug 25, 2023 2.350 2.440 2.340 2.380 55,386 -0.04(-1.65%)
Aug 24, 2023 2.459 2.459 2.340 2.420 26,183 -0.04(-1.82%)
Aug 23, 2023 2.390 2.519 2.340 2.464 29,996 +0.07(+3.13%)
Aug 22, 2023 2.549 2.589 2.390 2.390 72,156 -0.14(-5.51%)
Aug 21, 2023 2.609 2.669 2.519 2.529 39,342 -0.17(-6.27%)
Aug 18, 2023 2.659 2.728 2.619 2.698 11,974 +0.01(+0.37%)
Aug 17, 2023 2.649 2.738 2.609 2.688 46,572 -0.01(-0.37%)
Aug 16, 2023 2.848 2.878 2.639 2.698 64,991 -0.12(-4.24%)
Aug 15, 2023 2.828 2.838 2.669 2.818 124,474 +0.04(+1.43%)
Aug 14, 2023 2.529 2.818 2.529 2.778 115,171 +0.14(+5.28%)
Aug 11, 2023 2.390 2.639 2.390 2.639 131,324 +0.21(+8.61%)
Aug 10, 2023 2.459 2.509 2.390 2.430 66,483 -0.05(-2.00%)
Aug 09, 2023 2.400 2.489 2.400 2.479 33,831 +0.07(+2.88%)
Aug 08, 2023 2.320 2.440 2.300 2.410 60,364 +0.07(+2.98%)
Aug 07, 2023 2.479 2.479 2.299 2.340 66,202 -0.11(-4.47%)
Aug 04, 2023 2.499 2.539 2.440 2.450 95,401 -0.02(-1.01%)
Aug 03, 2023 2.484 2.534 2.395 2.474 197,084 +0.04(+1.63%)
Aug 02, 2023 2.524 2.703 2.419 2.435 354,047 -0.05(-2.00%)
Aug 01, 2023 2.534 2.584 2.445 2.484 96,506 -0.04(-1.77%)
Jul 31, 2023 2.355 2.614 2.355 2.529 146,802 +0.15(+6.49%)
Jul 28, 2023 2.305 2.375 2.286 2.375 68,886 +0.09(+3.91%)
Jul 27, 2023 2.385 2.427 2.286 2.286 74,679 -0.10(-4.17%)
Jul 26, 2023 2.534 2.534 2.365 2.385 151,878 -0.09(-3.61%)
Jul 25, 2023 2.226 2.609 2.216 2.474 353,132 +0.25(+11.16%)
Jul 24, 2023 2.117 2.285 2.083 2.226 167,662 +0.09(+4.19%)
Jul 21, 2023 2.017 2.146 1.968 2.137 277,869 +0.05(+2.63%)
Jul 20, 2023 2.137 2.236 1.997 2.082 110,095 -0.07(-3.46%)
Jul 19, 2023 2.166 2.229 2.146 2.156 29,751 +0.00(+0.00%)
Jul 18, 2023 2.166 2.191 2.146 2.156 13,446 -0.01(-0.46%)
Jul 17, 2023 2.236 2.236 2.107 2.166 55,608 +0.01(+0.46%)
Jul 14, 2023 2.137 2.216 2.137 2.156 42,130 -0.02(-0.91%)
Jul 13, 2023 2.107 2.246 2.107 2.176 103,781 +0.07(+3.30%)
Jul 12, 2023 2.127 2.276 2.107 2.107 140,551 -0.03(-1.40%)
Jul 11, 2023 2.127 2.137 2.107 2.137 9,994 -0.01(-0.46%)
Jul 10, 2023 2.107 2.156 2.107 2.146 26,526 +0.00(+0.23%)
Jul 07, 2023 2.107 2.154 2.077 2.142 60,594 +0.05(+2.62%)
Jul 06, 2023 2.037 2.107 2.027 2.087 15,133 +0.06(+2.94%)
Jul 05, 2023 2.017 2.137 2.017 2.027 44,019 +0.00(+0.00%)
Jul 03, 2023 2.107 2.132 2.027 2.027 15,828 -0.11(-5.12%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.155 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Jun 15, 2023 2.296 2.305 2.241 2.296 15,893 -0.08(-3.35%)
Jun 14, 2023 2.335 2.385 2.236 2.375 109,140 +0.00(+0.00%)
Jun 13, 2023 2.146 2.405 2.146 2.375 77,656 +0.22(+10.14%)
Jun 12, 2023 2.266 2.266 2.087 2.156 20,843 -0.01(-0.46%)
Jun 09, 2023 2.206 2.221 2.087 2.166 27,459 -0.09(-3.96%)
Jun 08, 2023 2.335 2.335 2.186 2.256 13,267 -0.08(-3.40%)
Jun 07, 2023 2.236 2.395 2.236 2.335 49,450 +0.07(+3.07%)
Jun 06, 2023 2.226 2.345 2.206 2.266 64,056 +0.10(+4.59%)
Jun 05, 2023 2.156 2.236 2.097 2.166 48,843 -0.06(-2.68%)
Jun 02, 2023 2.146 2.236 2.067 2.226 33,181 +0.15(+7.18%)
Jun 01, 2023 2.027 2.166 2.027 2.077 48,596 +0.04(+1.95%)
May 31, 2023 2.067 2.107 2.027 2.037 32,623 +0.00(+0.00%)
May 30, 2023 2.047 2.109 1.938 2.037 84,501 -0.06(-2.84%)
May 26, 2023 2.221 2.266 2.037 2.097 49,815 -0.15(-6.64%)
May 25, 2023 2.186 2.296 2.186 2.246 20,210 +0.02(+0.89%)
May 24, 2023 2.166 2.226 2.137 2.226 15,328 +0.09(+4.19%)
May 23, 2023 2.246 2.241 2.137 2.137 36,313 -0.08(-3.59%)
May 22, 2023 2.226 2.286 2.196 2.216 12,410 -0.01(-0.45%)
May 19, 2023 2.345 2.425 2.226 2.226 21,349 -0.12(-5.08%)
May 18, 2023 2.236 2.415 2.236 2.345 15,427 +0.04(+1.72%)
May 17, 2023 2.216 2.375 2.216 2.305 53,921 +0.04(+1.75%)
May 16, 2023 2.246 2.335 2.206 2.266 27,316 -0.02(-0.87%)
May 15, 2023 2.186 2.305 2.186 2.286 47,135 +0.07(+3.14%)
May 12, 2023 2.395 2.405 2.196 2.216 41,737 -0.20(-8.23%)
May 11, 2023 2.385 2.425 2.385 2.415 9,015 +0.02(+0.83%)
May 10, 2023 2.455 2.474 2.385 2.395 32,082 -0.04(-1.63%)
May 09, 2023 2.484 2.484 2.435 2.435 36,638 -0.05(-2.00%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
May 01, 2023 2.559 2.562 2.496 2.549 16,121 -0.05(-1.91%)
Apr 28, 2023 2.618 2.696 2.469 2.598 99,951 -0.08(-2.96%)
Apr 27, 2023 2.499 2.747 2.469 2.678 47,721 +0.15(+5.88%)
Apr 26, 2023 2.519 2.559 2.499 2.529 12,533 +0.01(+0.39%)
Apr 25, 2023 2.499 2.668 2.489 2.519 65,224 +0.01(+0.40%)
Apr 24, 2023 2.489 2.549 2.479 2.509 31,098 +0.03(+1.20%)
Apr 21, 2023 2.519 2.549 2.436 2.479 42,945 -0.04(-1.57%)
Apr 20, 2023 2.450 2.539 2.440 2.519 25,434 +0.06(+2.42%)
Apr 19, 2023 2.489 2.509 2.445 2.460 76,411 -0.05(-1.98%)
Apr 18, 2023 2.509 2.552 2.489 2.509 26,302 -0.01(-0.39%)
Apr 17, 2023 2.529 2.569 2.489 2.519 19,280 -0.01(-0.39%)
Apr 14, 2023 2.579 2.608 2.519 2.529 12,597 -0.01(-0.39%)
Apr 13, 2023 2.549 2.612 2.529 2.539 15,844 -0.01(-0.39%)
Apr 12, 2023 2.549 2.688 2.549 2.549 33,883 -0.02(-0.77%)
Apr 11, 2023 2.747 2.752 2.549 2.569 55,271 -0.14(-5.30%)
Apr 10, 2023 2.747 2.777 2.589 2.712 69,332 -0.04(-1.62%)
Apr 06, 2023 2.826 2.846 2.757 2.757 24,859 -0.05(-1.77%)
Apr 05, 2023 2.856 2.926 2.737 2.807 35,851 -0.12(-4.07%)
Apr 04, 2023 2.826 2.985 2.826 2.926 36,087 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.