Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.338 9.400 9.150 9.150 37,977 -0.14(-1.52%)
Mar 30, 2004 9.087 9.291 9.087 9.291 51,381 -0.05(-0.50%)
Mar 29, 2004 9.181 9.400 9.106 9.338 35,424 -0.07(-0.70%)
Mar 26, 2004 9.162 9.447 9.090 9.403 35,743 +0.12(+1.28%)
Mar 25, 2004 9.331 9.447 9.153 9.284 76,912 -0.02(-0.24%)
Mar 24, 2004 9.338 9.369 9.306 9.306 53,615 -0.14(-1.49%)
Mar 23, 2004 9.341 9.510 9.322 9.447 28,084 +0.09(+1.01%)
Mar 22, 2004 9.325 9.616 9.291 9.353 21,701 -0.09(-1.00%)
Mar 19, 2004 9.551 9.620 9.287 9.447 29,680 -0.05(-0.50%)
Mar 18, 2004 9.353 9.651 9.247 9.494 29,999 +0.09(+1.00%)
Mar 17, 2004 9.479 9.501 9.353 9.400 27,446 -0.06(-0.66%)
Mar 16, 2004 9.385 9.463 9.306 9.463 25,212 +0.14(+1.51%)
Mar 15, 2004 9.479 9.479 9.278 9.322 45,956 -0.15(-1.62%)
Mar 12, 2004 9.425 9.479 9.247 9.475 55,530 +0.17(+1.82%)
Mar 11, 2004 9.425 9.425 9.244 9.306 21,701 -0.04(-0.44%)
Mar 10, 2004 9.322 9.394 9.244 9.347 35,105 +0.02(+0.24%)
Mar 09, 2004 9.400 9.400 9.084 9.325 34,786 -0.03(-0.30%)
Mar 08, 2004 9.360 9.385 9.159 9.353 70,849 +0.02(+0.17%)
Mar 05, 2004 9.236 9.338 9.159 9.338 35,105 +0.15(+1.64%)
Mar 04, 2004 9.201 9.294 9.137 9.187 30,318 +0.08(+0.89%)
Mar 03, 2004 9.197 9.215 9.103 9.106 36,062 -0.06(-0.62%)
Mar 02, 2004 9.121 9.200 9.099 9.162 33,190 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.