Indicators

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.276	2.416	2.276	2.336	15,036	+0.02(+0.86%)
Feb 28, 2024	2.426	2.446	2.316	2.316	32,253	-0.11(-4.53%)
Feb 27, 2024	2.366	2.436	2.346	2.426	60,365	+0.06(+2.53%)
Feb 26, 2024	2.406	2.411	2.366	2.366	21,297	-0.07(-2.87%)
Feb 23, 2024	2.416	2.446	2.406	2.436	24,430	+0.02(+0.83%)
Feb 22, 2024	2.476	2.476	2.386	2.416	36,876	-0.03(-1.22%)
Feb 21, 2024	2.376	2.446	2.376	2.446	27,849	+0.02(+0.82%)
Feb 20, 2024	2.346	2.427	2.346	2.426	41,400	+0.01(+0.41%)
Feb 16, 2024	2.326	2.436	2.326	2.416	61,329	+0.04(+1.68%)
Feb 15, 2024	2.176	2.376	2.176	2.376	82,559	+0.19(+8.68%)
Feb 14, 2024	2.226	2.266	2.096	2.186	44,882	-0.01(-0.45%)
Feb 13, 2024	2.226	2.236	2.186	2.196	12,336	-0.06(-2.66%)
Feb 12, 2024	2.236	2.286	2.219	2.256	22,350	+0.04(+1.80%)
Feb 09, 2024	2.156	2.216	2.156	2.216	14,949	+0.02(+0.91%)
Feb 08, 2024	2.156	2.226	2.156	2.196	24,182	-0.03(-1.35%)
Feb 07, 2024	2.236	2.236	2.151	2.226	22,597	-0.01(-0.45%)
Feb 06, 2024	2.096	2.246	2.096	2.236	49,822	+0.16(+7.95%)
Feb 05, 2024	2.231	2.231	2.032	2.071	72,751	-0.17(-7.56%)
Feb 02, 2024	2.141	2.251	2.141	2.241	33,032	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.