Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.869 3.915 3.722 3.823 106,265 -0.05(-1.19%)
Nov 27, 2019 3.998 4.081 3.740 3.869 366,122 -0.14(-3.45%)
Nov 26, 2019 4.201 4.284 3.980 4.008 146,911 -0.20(-4.81%)
Nov 25, 2019 4.164 4.219 4.081 4.210 163,703 +0.05(+1.22%)
Nov 22, 2019 4.210 4.256 4.008 4.160 111,041 -0.01(-0.33%)
Nov 21, 2019 4.008 4.229 3.961 4.173 139,746 +0.17(+4.14%)
Nov 20, 2019 3.943 4.081 3.934 4.008 153,663 +0.09(+2.35%)
Nov 19, 2019 3.989 4.017 3.881 3.915 249,438 -0.11(-2.75%)
Nov 18, 2019 4.275 4.275 3.925 4.026 411,078 -0.26(-6.02%)
Nov 15, 2019 4.063 4.404 4.063 4.284 227,619 +0.24(+5.92%)
Nov 14, 2019 4.146 4.181 3.925 4.044 269,813 +0.00(+0.00%)
Nov 13, 2019 4.321 4.330 3.989 4.044 246,193 -0.27(-6.20%)
Nov 12, 2019 4.127 4.312 3.989 4.312 247,103 +0.19(+4.70%)
Nov 11, 2019 4.063 4.173 3.961 4.118 183,598 +0.03(+0.68%)
Nov 08, 2019 4.229 4.229 3.961 4.090 388,266 -0.25(-5.73%)
Nov 07, 2019 4.616 4.634 4.330 4.339 294,221 -0.25(-5.42%)
Nov 06, 2019 4.717 4.781 4.493 4.588 319,812 -0.16(-3.30%)
Nov 05, 2019 4.709 4.938 4.586 4.745 665,246 +0.04(+0.75%)
Nov 04, 2019 4.481 4.745 4.481 4.709 596,066 +0.28(+6.35%)
Nov 01, 2019 4.499 4.639 4.411 4.428 285,104 -0.06(-1.37%)
Oct 31, 2019 4.455 4.516 4.340 4.490 242,603 +0.11(+2.61%)
Oct 30, 2019 4.411 4.463 4.349 4.376 270,156 -0.06(-1.39%)
Oct 29, 2019 4.657 4.745 4.349 4.437 470,746 -0.19(-4.17%)
Oct 28, 2019 4.305 4.709 4.239 4.630 531,072 +0.37(+8.66%)
Oct 25, 2019 4.305 4.428 4.206 4.261 324,939 +0.02(+0.41%)
Oct 24, 2019 3.866 4.244 3.708 4.244 441,977 +0.39(+10.02%)
Oct 23, 2019 3.892 3.933 3.822 3.857 257,446 -0.04(-0.90%)
Oct 22, 2019 3.585 3.919 3.523 3.892 410,740 +0.33(+9.11%)
Oct 21, 2019 3.479 3.567 3.435 3.567 190,753 +0.09(+2.53%)
Oct 18, 2019 3.383 3.532 3.383 3.479 252,895 +0.10(+2.86%)
Oct 17, 2019 3.506 3.506 3.339 3.383 157,694 -0.11(-3.27%)
Oct 16, 2019 3.550 3.585 3.471 3.497 87,301 -0.06(-1.73%)
Oct 15, 2019 3.506 3.620 3.470 3.558 160,559 +0.05(+1.50%)
Oct 14, 2019 3.435 3.585 3.370 3.506 113,488 +0.08(+2.31%)
Oct 11, 2019 3.391 3.550 3.391 3.427 182,216 +0.04(+1.30%)
Oct 10, 2019 3.453 3.585 3.383 3.383 150,893 -0.06(-1.79%)
Oct 09, 2019 3.743 3.848 3.444 3.444 217,504 -0.33(-8.84%)
Oct 08, 2019 3.927 3.998 3.761 3.778 134,503 -0.24(-5.91%)
Oct 07, 2019 4.077 4.112 3.963 4.015 154,746 -0.05(-1.30%)
Oct 04, 2019 4.112 4.191 4.015 4.068 87,181 -0.04(-1.07%)
Oct 03, 2019 4.103 4.235 4.024 4.112 130,514 -0.02(-0.43%)
Oct 02, 2019 3.822 4.147 3.708 4.130 230,777 +0.31(+8.05%)
Oct 01, 2019 3.980 4.086 3.787 3.822 83,903 -0.17(-4.19%)
Sep 30, 2019 3.848 4.042 3.734 3.989 195,915 +0.16(+4.13%)
Sep 27, 2019 3.734 3.866 3.734 3.831 87,409 +0.09(+2.35%)
Sep 26, 2019 3.822 3.927 3.708 3.743 121,307 -0.08(-2.07%)
Sep 25, 2019 3.901 3.901 3.778 3.822 129,173 -0.11(-2.68%)
Sep 24, 2019 4.191 4.191 3.778 3.927 256,809 -0.27(-6.49%)
Sep 23, 2019 4.253 4.253 4.130 4.200 110,023 -0.04(-1.04%)
Sep 20, 2019 4.086 4.332 4.086 4.244 300,811 +0.17(+4.09%)
Sep 19, 2019 4.314 4.355 4.050 4.077 154,551 -0.24(-5.50%)
Sep 18, 2019 4.376 4.393 4.182 4.314 198,848 -0.08(-1.80%)
Sep 17, 2019 4.270 4.393 4.103 4.393 318,426 +0.16(+3.73%)
Sep 16, 2019 3.840 4.253 3.840 4.235 391,645 +0.48(+12.88%)
Sep 13, 2019 3.646 3.769 3.646 3.752 138,170 +0.07(+1.91%)
Sep 12, 2019 3.840 3.866 3.620 3.681 124,053 -0.17(-4.34%)
Sep 11, 2019 3.620 3.901 3.611 3.848 227,519 +0.25(+6.83%)
Sep 10, 2019 3.409 3.646 3.409 3.602 198,076 +0.20(+5.94%)
Sep 09, 2019 3.383 3.452 3.348 3.400 165,652 +0.03(+0.78%)
Sep 06, 2019 3.435 3.506 3.277 3.374 240,603 -0.04(-1.29%)
Sep 05, 2019 3.225 3.506 3.225 3.418 294,842 +0.21(+6.58%)
Sep 04, 2019 3.005 3.268 3.005 3.207 210,703 +0.18(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.