Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.190 1.190 1.060 1.100 93,245 -0.10(-8.33%)
Aug 29, 2024 1.140 1.210 1.070 1.200 179,362 +0.06(+5.26%)
Aug 28, 2024 1.230 1.250 1.100 1.140 327,133 -0.08(-6.56%)
Aug 27, 2024 1.280 1.300 1.220 1.220 104,030 -0.09(-6.87%)
Aug 26, 2024 1.380 1.380 1.260 1.310 51,342 -0.03(-2.24%)
Aug 23, 2024 1.390 1.440 1.310 1.340 185,998 -0.09(-6.29%)
Aug 22, 2024 1.480 1.500 1.380 1.430 281,783 -0.06(-4.03%)
Aug 21, 2024 1.310 1.540 1.290 1.490 1,138,913 +0.18(+13.74%)
Aug 20, 2024 1.220 1.380 1.140 1.310 689,839 +0.08(+6.50%)
Aug 19, 2024 1.260 1.318 1.220 1.230 242,706 -0.09(-6.82%)
Aug 16, 2024 1.400 1.400 1.250 1.320 510,624 -0.07(-5.04%)
Aug 15, 2024 1.420 1.570 1.360 1.390 854,556 -0.19(-12.03%)
Aug 14, 2024 1.370 1.700 1.180 1.580 2,527,882 +0.14(+9.72%)
Aug 13, 2024 1.360 1.650 1.180 1.440 19,992,560 +0.33(+29.73%)
Aug 12, 2024 1.510 1.560 1.050 1.110 2,310,791 -0.23(-17.16%)
Aug 09, 2024 1.590 1.660 1.340 1.340 284,653 -0.20(-12.99%)
Aug 08, 2024 1.390 1.580 1.370 1.540 384,564 +0.13(+9.22%)
Aug 07, 2024 1.380 1.750 1.330 1.410 622,534 -0.05(-3.42%)
Aug 06, 2024 1.910 1.980 1.330 1.460 703,440 -0.70(-32.41%)
Aug 05, 2024 2.710 2.850 2.060 2.160 701,403 -1.06(-32.92%)
Aug 02, 2024 4.070 4.500 2.720 3.220 17,708,486 +1.14(+54.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.