Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.840 -1.310 (-41.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.990 2.030 1.750 1.840 4,638,532 -1.31(-41.59%)
Jul 30, 2025 3.390 3.390 3.100 3.150 507,871 +0.06(+1.94%)
Jul 29, 2025 3.100 3.170 3.040 3.090 366,517 +0.00(+0.00%)
Jul 28, 2025 3.340 3.390 3.030 3.090 294,357 -0.25(-7.49%)
Jul 25, 2025 3.320 3.405 3.200 3.340 254,372 +0.02(+0.75%)
Jul 24, 2025 3.750 3.860 3.300 3.315 400,313 -0.46(-12.30%)
Jul 23, 2025 3.300 3.880 3.260 3.780 577,115 +0.54(+16.67%)
Jul 22, 2025 3.200 3.500 3.200 3.240 531,294 +0.06(+1.89%)
Jul 21, 2025 3.300 3.300 2.985 3.180 552,411 +0.03(+0.95%)
Jul 18, 2025 3.200 3.200 2.990 3.150 357,064 +0.06(+1.94%)
Jul 17, 2025 2.910 3.310 2.790 3.090 666,333 +0.18(+6.19%)
Jul 16, 2025 2.730 3.000 2.600 2.910 620,340 +0.21(+7.78%)
Jul 15, 2025 2.670 2.800 2.611 2.700 243,314 +0.02(+0.75%)
Jul 14, 2025 2.990 3.090 2.670 2.680 334,830 -0.22(-7.59%)
Jul 11, 2025 2.650 2.910 2.580 2.900 1,787,226 +0.25(+9.43%)
Jul 10, 2025 2.750 2.810 2.640 2.650 188,224 -0.08(-2.93%)
Jul 09, 2025 2.760 2.878 2.620 2.730 220,729 +0.00(+0.00%)
Jul 08, 2025 2.640 2.870 2.625 2.730 222,666 +0.09(+3.41%)
Jul 07, 2025 2.760 2.830 2.620 2.640 214,857 -0.14(-5.04%)
Jul 03, 2025 2.750 2.875 2.740 2.780 151,836 +0.06(+2.21%)
Jul 02, 2025 2.700 2.800 2.680 2.720 131,696 +0.03(+1.12%)
Jul 01, 2025 2.570 2.835 2.560 2.690 259,613 +0.10(+3.86%)
Jun 30, 2025 2.590 2.650 2.520 2.590 250,556 -0.01(-0.38%)
Jun 27, 2025 2.600 2.665 2.560 2.600 433,966 +0.01(+0.39%)
Jun 26, 2025 2.620 2.620 2.500 2.590 317,142 -0.04(-1.52%)
Jun 25, 2025 2.680 2.680 2.570 2.630 193,433 -0.06(-2.41%)
Jun 24, 2025 2.660 2.800 2.550 2.695 309,721 +0.12(+4.86%)
Jun 23, 2025 2.610 2.630 2.510 2.570 190,121 -0.05(-1.91%)
Jun 20, 2025 2.790 2.800 2.610 2.620 411,202 -0.13(-4.73%)
Jun 18, 2025 2.700 2.849 2.624 2.750 294,202 +0.04(+1.48%)
Jun 17, 2025 2.940 2.960 2.700 2.710 310,201 -0.27(-9.06%)
Jun 16, 2025 3.040 3.050 2.940 2.980 161,296 -0.05(-1.65%)
Jun 13, 2025 3.080 3.104 3.000 3.030 179,459 -0.11(-3.50%)
Jun 12, 2025 3.250 3.272 3.130 3.140 136,454 -0.12(-3.68%)
Jun 11, 2025 3.400 3.510 3.255 3.260 420,978 -0.14(-4.12%)
Jun 10, 2025 3.420 3.520 3.340 3.400 343,143 +0.00(+0.00%)
Jun 09, 2025 3.170 3.450 3.110 3.400 392,630 +0.23(+7.26%)
Jun 06, 2025 3.130 3.560 3.100 3.170 1,036,338 +0.20(+6.73%)
Jun 05, 2025 3.060 3.100 2.960 2.970 302,157 -0.11(-3.57%)
Jun 04, 2025 3.200 3.370 3.040 3.080 249,343 -0.10(-3.14%)
Jun 03, 2025 3.130 3.250 2.970 3.180 451,533 +0.05(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.