Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

4.710 +0.740 (+18.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.660 3.970 3.660 3.970 127,135 +0.24(+6.43%)
Jul 30, 2025 3.780 3.895 3.625 3.730 111,004 -0.10(-2.61%)
Jul 29, 2025 3.990 4.100 3.780 3.830 161,639 -0.24(-5.90%)
Jul 28, 2025 4.030 4.270 4.000 4.070 83,311 -0.04(-0.97%)
Jul 25, 2025 4.200 4.350 3.900 4.110 147,750 -0.18(-4.20%)
Jul 24, 2025 4.120 4.320 4.050 4.290 175,125 +0.14(+3.37%)
Jul 23, 2025 4.400 4.478 3.950 4.150 186,603 -0.10(-2.35%)
Jul 22, 2025 3.950 4.330 3.830 4.250 163,623 +0.33(+8.42%)
Jul 21, 2025 4.090 4.145 3.820 3.920 134,082 -0.14(-3.45%)
Jul 18, 2025 3.750 4.350 3.700 4.060 258,692 +0.28(+7.41%)
Jul 17, 2025 3.850 3.990 3.450 3.780 241,496 +0.06(+1.61%)
Jul 16, 2025 3.100 3.740 2.750 3.720 1,031,413 +0.01(+0.27%)
Jul 15, 2025 3.300 4.200 3.300 3.710 567,889 +0.41(+12.42%)
Jul 14, 2025 4.150 4.150 3.130 3.300 572,354 -0.67(-16.88%)
Jul 11, 2025 3.860 4.450 3.620 3.970 831,683 -0.25(-5.92%)
Jul 10, 2025 2.750 4.330 2.710 4.220 1,979,300 +1.47(+53.45%)
Jul 09, 2025 2.540 2.990 2.520 2.750 1,255,538 +0.22(+8.70%)
Jul 08, 2025 2.360 2.730 2.300 2.530 1,478,135 +0.29(+12.95%)
Jul 07, 2025 2.500 2.650 2.020 2.240 2,272,760 -0.59(-20.85%)
Jul 03, 2025 3.020 4.250 2.440 2.830 64,133,368 +0.81(+40.10%)
Jul 02, 2025 1.310 2.420 1.280 2.020 38,057,696 +0.84(+71.19%)
Jul 01, 2025 1.030 1.540 0.9010 1.180 12,626,504 +0.27(+30.39%)
Jun 30, 2025 0.7000 0.9100 0.6770 0.9050 236,133 +0.19(+26.64%)
Jun 27, 2025 0.7762 0.7762 0.7010 0.7146 23,089 -0.06(-7.19%)
Jun 26, 2025 0.7556 0.7790 0.6969 0.7700 50,339 -0.01(-1.16%)
Jun 25, 2025 0.8850 0.9000 0.7600 0.7790 206,633 -0.09(-10.36%)
Jun 24, 2025 0.7750 0.9300 0.7565 0.8690 321,087 +0.08(+10.34%)
Jun 23, 2025 0.7504 0.7900 0.7504 0.7876 22,972 +0.01(+0.97%)
Jun 20, 2025 0.8300 0.8500 0.7467 0.7800 83,955 -0.05(-6.33%)
Jun 18, 2025 1.110 1.110 0.6400 0.8327 347,623 -0.28(-24.98%)
Jun 17, 2025 1.110 1.130 1.075 1.110 243,852 +0.00(+0.00%)
Jun 16, 2025 1.130 1.150 1.110 1.110 8,031 -0.03(-2.63%)
Jun 13, 2025 1.270 1.270 0.9837 1.140 90,842 -0.17(-12.97%)
Jun 12, 2025 1.260 1.310 1.250 1.310 4,110 +0.08(+6.50%)
Jun 11, 2025 1.310 1.320 1.230 1.230 6,989 -0.08(-6.11%)
Jun 10, 2025 1.280 1.360 1.260 1.310 13,330 +0.06(+4.70%)
Jun 09, 2025 1.340 1.340 1.150 1.251 87,812 -0.08(-5.91%)
Jun 06, 2025 1.340 1.370 1.315 1.330 3,280 -0.05(-3.64%)
Jun 05, 2025 1.490 1.490 1.370 1.380 11,433 -0.01(-0.72%)
Jun 04, 2025 1.370 1.470 1.360 1.390 27,733 -0.02(-1.42%)
Jun 03, 2025 1.420 1.480 1.310 1.410 21,182 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.