Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.750 6.100 5.526 5.760 5,376 +0.01(+0.17%)
May 06, 2025 5.785 5.900 5.750 5.750 4,289 -0.25(-4.17%)
May 05, 2025 6.580 6.580 6.000 6.000 3,841 -0.10(-1.64%)
May 02, 2025 6.100 6.511 6.000 6.100 9,151 +0.07(+1.11%)
May 01, 2025 6.170 6.600 6.010 6.033 4,946 -0.20(-3.16%)
Apr 30, 2025 6.612 6.612 6.230 6.230 3,834 -0.44(-6.60%)
Apr 29, 2025 6.600 6.670 6.600 6.670 2,057 +0.31(+4.96%)
Apr 28, 2025 6.880 6.880 6.355 6.355 3,123 -0.14(-2.23%)
Apr 25, 2025 6.500 6.980 6.280 6.500 5,786 +0.03(+0.39%)
Apr 24, 2025 6.127 6.475 5.935 6.475 9,981 +0.67(+11.58%)
Apr 23, 2025 5.946 5.946 5.803 5.803 1,173 +0.02(+0.30%)
Apr 22, 2025 5.790 5.795 5.786 5.786 1,318 -0.29(-4.83%)
Apr 21, 2025 6.070 6.090 5.900 6.079 3,499 +0.32(+5.54%)
Apr 17, 2025 6.090 6.090 5.760 5.760 2,426 -0.31(-5.11%)
Apr 16, 2025 5.750 6.100 5.750 6.070 3,226 +0.32(+5.57%)
Apr 15, 2025 5.800 5.987 5.750 5.750 3,685 -0.01(-0.17%)
Apr 14, 2025 5.990 5.990 5.750 5.760 3,238 -0.03(-0.53%)
Apr 11, 2025 5.750 5.930 5.750 5.791 2,905 -0.18(-3.01%)
Apr 10, 2025 5.760 5.995 5.750 5.970 3,701 +0.21(+3.65%)
Apr 09, 2025 5.770 6.027 5.760 5.760 4,321 -0.01(-0.17%)
Apr 08, 2025 5.750 6.057 5.750 5.770 9,536 +0.02(+0.35%)
Apr 07, 2025 5.750 5.945 5.750 5.750 8,374 -0.21(-3.45%)
Apr 04, 2025 6.280 6.458 5.770 5.956 12,162 -0.07(-1.23%)
Apr 03, 2025 6.360 6.610 6.000 6.030 8,990 -0.39(-6.07%)
Apr 02, 2025 6.540 6.750 6.420 6.420 5,842 -0.06(-0.93%)
Apr 01, 2025 6.320 6.570 6.320 6.480 3,371 +0.10(+1.57%)
Mar 31, 2025 6.430 6.600 6.330 6.380 16,951 -0.26(-3.92%)
Mar 28, 2025 6.500 6.765 6.460 6.640 15,383 -0.05(-0.75%)
Mar 27, 2025 6.800 6.940 6.500 6.690 6,709 +0.14(+2.14%)
Mar 26, 2025 6.630 6.820 6.350 6.550 4,703 -0.28(-4.10%)
Mar 25, 2025 6.520 6.830 6.400 6.830 13,995 +0.24(+3.64%)
Mar 24, 2025 6.350 7.250 5.980 6.590 16,530 +0.11(+1.70%)
Mar 21, 2025 6.860 6.860 6.038 6.480 12,623 +0.07(+1.09%)
Mar 20, 2025 6.335 6.410 5.880 6.410 10,614 -0.08(-1.23%)
Mar 19, 2025 5.920 6.490 5.920 6.490 27,875 +0.41(+6.74%)
Mar 18, 2025 6.110 6.200 5.960 6.080 7,102 -0.12(-1.94%)
Mar 17, 2025 5.890 6.392 5.890 6.200 15,563 +0.07(+1.14%)
Mar 14, 2025 6.046 6.220 6.046 6.130 3,538 +0.13(+2.17%)
Mar 13, 2025 5.800 6.446 5.800 6.000 46,167 +0.31(+5.45%)
Mar 12, 2025 5.690 5.770 5.600 5.690 60,473 +0.18(+3.27%)
Mar 11, 2025 5.330 5.851 5.330 5.510 12,160 +0.01(+0.18%)
Mar 10, 2025 5.560 5.620 5.380 5.500 20,697 -0.30(-5.17%)
Mar 07, 2025 6.000 6.050 5.782 5.800 15,583 -0.19(-3.17%)
Mar 06, 2025 5.830 6.000 5.830 5.990 63,877 +0.11(+1.87%)
Mar 05, 2025 5.900 6.000 5.760 5.880 11,291 +0.01(+0.17%)
Mar 04, 2025 6.410 6.410 5.850 5.870 24,467 -0.76(-11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.