Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.680 -0.100 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.700 2.770 2.628 2.680 90,034 -0.10(-3.60%)
Jul 31, 2025 2.900 3.040 2.780 2.780 101,095 -0.17(-5.76%)
Jul 30, 2025 2.880 3.090 2.840 2.950 211,844 +0.11(+3.87%)
Jul 29, 2025 2.940 2.956 2.743 2.840 130,774 -0.08(-2.74%)
Jul 28, 2025 2.960 3.083 2.900 2.920 72,598 -0.12(-3.95%)
Jul 25, 2025 3.060 3.070 2.920 3.040 211,567 -0.03(-0.98%)
Jul 24, 2025 2.970 3.129 2.900 3.070 90,260 +0.10(+3.37%)
Jul 23, 2025 3.080 3.150 2.933 2.970 133,165 -0.07(-2.30%)
Jul 22, 2025 2.920 3.080 2.850 3.040 124,069 +0.12(+4.11%)
Jul 21, 2025 3.290 3.399 2.900 2.920 272,680 -0.35(-10.70%)
Jul 18, 2025 3.150 3.398 3.115 3.270 176,820 +0.11(+3.48%)
Jul 17, 2025 3.060 3.300 3.060 3.160 218,771 +0.08(+2.60%)
Jul 16, 2025 3.180 3.319 2.900 3.080 268,321 -0.17(-5.08%)
Jul 15, 2025 3.140 3.400 3.131 3.245 291,656 +0.02(+0.78%)
Jul 14, 2025 3.910 3.990 3.150 3.220 736,961 -0.66(-17.01%)
Jul 11, 2025 3.870 4.310 3.630 3.880 1,043,406 +0.25(+6.89%)
Jul 10, 2025 3.200 3.720 3.060 3.630 584,600 +0.47(+14.87%)
Jul 09, 2025 3.350 3.376 3.006 3.160 669,220 +0.26(+8.97%)
Jul 08, 2025 2.650 3.290 2.620 2.900 2,290,321 +0.51(+21.34%)
Jul 07, 2025 2.450 2.470 2.340 2.390 1,746,063 -0.11(-4.40%)
Jul 03, 2025 2.540 2.646 2.460 2.500 64,909 -0.14(-5.30%)
Jul 02, 2025 2.570 2.710 2.525 2.640 100,406 +0.05(+1.93%)
Jul 01, 2025 2.710 2.720 2.500 2.590 104,237 -0.10(-3.72%)
Jun 30, 2025 2.390 2.760 2.390 2.690 537,760 +0.29(+12.08%)
Jun 27, 2025 2.380 2.420 2.280 2.400 133,452 +0.06(+2.56%)
Jun 26, 2025 2.000 2.356 1.980 2.340 242,118 +0.34(+17.00%)
Jun 25, 2025 1.950 2.000 1.880 2.000 113,036 +0.08(+4.17%)
Jun 24, 2025 1.850 1.980 1.840 1.920 114,135 +0.02(+1.05%)
Jun 23, 2025 1.990 2.050 1.850 1.900 102,708 -0.11(-5.47%)
Jun 20, 2025 1.940 2.050 1.835 2.010 163,646 +0.08(+4.15%)
Jun 18, 2025 2.100 2.140 1.910 1.930 115,083 -0.16(-7.43%)
Jun 17, 2025 2.270 2.285 2.020 2.085 261,024 -0.25(-10.52%)
Jun 16, 2025 2.350 2.413 2.255 2.330 42,454 +0.06(+2.64%)
Jun 13, 2025 2.400 2.475 2.250 2.270 59,593 -0.24(-9.56%)
Jun 12, 2025 2.450 2.540 2.370 2.510 75,499 +0.09(+3.72%)
Jun 11, 2025 2.390 2.490 2.361 2.420 51,553 +0.00(+0.00%)
Jun 10, 2025 2.450 2.490 2.370 2.420 72,429 -0.05(-2.02%)
Jun 09, 2025 2.320 2.470 2.262 2.470 110,673 +0.22(+9.78%)
Jun 06, 2025 2.310 2.352 2.244 2.250 87,197 -0.05(-2.17%)
Jun 05, 2025 2.330 2.400 2.240 2.300 63,555 -0.07(-2.95%)
Jun 04, 2025 2.360 2.440 2.320 2.370 81,185 +0.01(+0.42%)
Jun 03, 2025 2.360 2.440 2.310 2.360 48,206 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.