Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

12.27 -0.48 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.79 12.95 12.25 12.27 109,627 -0.48(-3.76%)
Aug 29, 2024 13.09 13.22 12.65 12.75 136,924 -0.23(-1.77%)
Aug 28, 2024 13.03 13.33 12.70 12.98 160,056 +0.00(+0.00%)
Aug 27, 2024 12.71 13.06 12.60 12.98 149,233 +0.26(+2.04%)
Aug 26, 2024 12.58 12.83 12.25 12.72 170,887 +0.21(+1.68%)
Aug 23, 2024 12.23 12.87 12.19 12.51 256,355 +0.29(+2.37%)
Aug 22, 2024 12.50 12.60 12.16 12.22 122,265 -0.25(-2.00%)
Aug 21, 2024 12.63 12.86 12.28 12.47 143,729 -0.08(-0.64%)
Aug 20, 2024 12.62 12.81 12.36 12.55 128,707 -0.15(-1.18%)
Aug 19, 2024 13.02 13.02 12.39 12.70 243,420 -0.15(-1.17%)
Aug 16, 2024 12.59 13.10 12.59 12.85 176,451 +0.24(+1.90%)
Aug 15, 2024 12.26 12.86 12.21 12.61 265,732 +0.43(+3.53%)
Aug 14, 2024 12.50 12.54 11.90 12.18 175,296 -0.31(-2.48%)
Aug 13, 2024 12.03 12.65 12.03 12.49 329,387 +0.70(+5.94%)
Aug 12, 2024 12.32 12.38 11.70 11.79 258,627 -0.53(-4.30%)
Aug 09, 2024 11.65 12.39 11.59 12.32 433,958 +0.65(+5.57%)
Aug 08, 2024 11.35 11.93 10.98 11.67 723,824 +0.59(+5.32%)
Aug 07, 2024 9.900 11.40 9.900 11.08 1,155,411 +2.93(+35.95%)
Aug 06, 2024 8.240 8.350 7.990 8.150 213,437 -0.03(-0.37%)
Aug 05, 2024 8.050 8.360 7.665 8.180 162,357 -0.36(-4.22%)
Aug 02, 2024 8.630 8.815 8.540 8.540 201,501 -0.56(-6.15%)
Aug 01, 2024 9.260 9.450 8.820 9.100 169,254 -0.15(-1.62%)
Jul 31, 2024 9.300 9.540 8.840 9.250 142,303 +0.07(+0.76%)
Jul 30, 2024 9.410 9.530 9.160 9.180 89,132 -0.18(-1.92%)
Jul 29, 2024 9.700 9.720 9.200 9.360 91,394 -0.31(-3.21%)
Jul 26, 2024 9.920 9.920 9.460 9.670 140,068 -0.03(-0.31%)
Jul 25, 2024 9.370 9.830 9.200 9.700 128,202 +0.30(+3.19%)
Jul 24, 2024 9.560 9.680 9.290 9.400 107,093 -0.23(-2.39%)
Jul 23, 2024 9.120 9.680 8.990 9.630 141,958 +0.44(+4.79%)
Jul 22, 2024 9.240 9.400 8.940 9.190 168,005 -0.06(-0.65%)
Jul 19, 2024 9.040 9.510 8.900 9.250 186,146 +0.22(+2.44%)
Jul 18, 2024 9.360 9.800 9.000 9.030 153,847 -0.59(-6.13%)
Jul 17, 2024 9.360 9.910 9.312 9.620 281,921 -0.13(-1.33%)
Jul 16, 2024 9.410 9.900 9.190 9.750 329,856 +0.56(+6.09%)
Jul 15, 2024 9.100 9.289 8.900 9.190 228,176 +0.18(+2.00%)
Jul 12, 2024 9.180 9.365 8.950 9.010 224,443 +0.01(+0.11%)
Jul 11, 2024 8.830 9.160 8.690 9.000 273,803 +0.53(+6.26%)
Jul 10, 2024 8.620 8.800 8.300 8.470 107,723 -0.25(-2.87%)
Jul 09, 2024 8.780 8.820 8.470 8.720 76,828 -0.10(-1.13%)
Jul 08, 2024 8.310 8.950 8.310 8.820 162,881 +0.57(+6.91%)
Jul 05, 2024 8.080 8.310 7.990 8.250 88,175 +0.17(+2.10%)
Jul 03, 2024 7.720 8.120 7.630 8.080 76,303 +0.41(+5.35%)
Jul 02, 2024 7.830 7.830 7.620 7.670 90,135 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.