Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc WT (NQ: HUMAW )

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.900 1.980 1.750 1.860 28,773 -0.04(-2.01%)
Oct 03, 2024 1.890 1.950 1.870 1.898 11,817 -0.01(-0.56%)
Oct 02, 2024 2.030 2.240 1.900 1.909 62,192 +0.11(+6.04%)
Oct 01, 2024 1.750 1.800 1.735 1.800 14,545 +0.00(+0.24%)
Sep 30, 2024 1.820 1.820 1.750 1.796 14,502 -0.04(-2.41%)
Sep 27, 2024 1.865 1.875 1.760 1.840 6,825 +0.02(+1.10%)
Sep 26, 2024 1.820 1.820 1.750 1.820 10,681 -0.20(-9.91%)
Sep 25, 2024 1.970 2.105 1.740 2.020 47,967 -0.00(-0.25%)
Sep 24, 2024 1.720 2.170 1.620 2.025 33,369 +0.31(+18.42%)
Sep 23, 2024 1.640 1.740 1.600 1.710 21,428 +0.06(+3.64%)
Sep 20, 2024 1.800 1.839 1.570 1.650 22,644 -0.11(-6.25%)
Sep 19, 2024 2.360 2.360 1.687 1.760 16,403 +0.20(+12.82%)
Sep 18, 2024 1.580 1.835 1.540 1.560 97,962 +0.03(+1.96%)
Sep 17, 2024 1.610 1.720 1.500 1.530 23,196 -0.16(-9.47%)
Sep 16, 2024 1.820 1.820 1.680 1.690 6,343 -0.12(-6.63%)
Sep 13, 2024 1.860 1.970 1.760 1.810 58,129 +0.06(+3.42%)
Sep 12, 2024 1.790 1.820 1.700 1.750 15,027 -0.04(-2.23%)
Sep 11, 2024 1.650 1.800 1.550 1.790 30,059 +0.21(+13.29%)
Sep 10, 2024 1.610 1.650 1.550 1.580 63,931 -0.10(-5.95%)
Sep 09, 2024 1.710 1.790 1.609 1.680 29,060 +0.08(+5.00%)
Sep 06, 2024 1.700 1.700 1.590 1.600 20,044 -0.10(-5.88%)
Sep 05, 2024 2.180 2.180 1.610 1.700 16,343 +0.04(+2.42%)
Sep 04, 2024 1.675 1.764 1.640 1.660 13,441 +0.05(+3.10%)
Sep 03, 2024 1.800 1.821 1.600 1.610 71,206 -0.24(-13.21%)
Aug 30, 2024 1.950 1.950 1.800 1.855 66,132 -0.12(-6.31%)
Aug 29, 2024 2.040 2.040 1.980 1.980 12,974 -0.09(-4.35%)
Aug 28, 2024 2.080 2.080 2.000 2.070 8,623 -0.01(-0.48%)
Aug 27, 2024 2.070 2.140 2.070 2.080 20,625 -0.05(-2.35%)
Aug 26, 2024 2.180 2.330 2.130 2.130 19,767 +0.05(+2.41%)
Aug 23, 2024 2.090 2.161 2.000 2.080 61,612 +0.01(+0.48%)
Aug 22, 2024 2.010 2.190 2.000 2.070 32,966 +0.09(+4.55%)
Aug 21, 2024 2.040 2.040 1.970 1.980 6,926 +0.06(+2.99%)
Aug 20, 2024 1.995 2.000 1.923 1.923 4,578 -0.08(-3.87%)
Aug 19, 2024 2.060 2.150 1.960 2.000 35,045 +0.01(+0.50%)
Aug 16, 2024 2.050 2.170 1.970 1.990 57,576 -0.08(-3.86%)
Aug 15, 2024 2.090 2.260 1.990 2.070 35,805 -0.09(-4.17%)
Aug 14, 2024 2.250 2.360 2.000 2.160 85,517 -0.19(-8.28%)
Aug 13, 2024 2.500 2.500 2.260 2.355 32,735 -0.04(-1.87%)
Aug 12, 2024 2.900 2.900 2.260 2.400 145,061 -0.58(-19.46%)
Aug 09, 2024 2.750 3.000 2.750 2.980 52,288 +0.18(+6.48%)
Aug 08, 2024 2.750 2.823 2.600 2.799 42,266 +0.09(+3.19%)
Aug 07, 2024 3.200 3.230 2.500 2.712 75,685 -0.31(-10.17%)
Aug 06, 2024 2.900 3.120 2.900 3.019 32,758 +0.10(+3.39%)
Aug 05, 2024 2.850 3.030 2.679 2.920 41,744 -0.16(-5.14%)
Aug 02, 2024 2.830 3.140 2.800 3.078 30,392 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.