Skip to main content

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.960 -0.280 (-12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.250 2.280 1.910 1.960 1,275,598 -0.28(-12.50%)
Jun 12, 2024 2.140 2.250 2.120 2.240 761,103 +0.14(+6.67%)
Jun 11, 2024 2.150 2.190 2.080 2.100 431,389 -0.05(-2.33%)
Jun 10, 2024 2.090 2.170 2.030 2.150 417,163 +0.05(+2.38%)
Jun 07, 2024 2.160 2.190 2.100 2.100 211,590 -0.09(-4.11%)
Jun 06, 2024 2.050 2.200 2.050 2.190 387,435 +0.08(+3.79%)
Jun 05, 2024 2.070 2.120 2.000 2.110 504,454 +0.05(+2.43%)
Jun 04, 2024 2.210 2.210 2.010 2.060 677,093 -0.16(-7.21%)
Jun 03, 2024 2.110 2.230 2.018 2.220 1,205,535 +0.21(+10.45%)
May 31, 2024 1.850 2.010 1.800 2.010 1,350,807 +0.15(+8.06%)
May 30, 2024 1.710 1.870 1.710 1.860 1,230,565 +0.13(+7.51%)
May 29, 2024 1.690 1.750 1.660 1.730 641,647 +0.03(+1.76%)
May 28, 2024 1.660 1.730 1.645 1.700 337,321 +0.02(+1.19%)
May 24, 2024 1.650 1.700 1.594 1.680 646,303 +0.01(+0.60%)
May 23, 2024 1.720 1.730 1.650 1.670 691,100 -0.03(-1.76%)
May 22, 2024 1.670 1.720 1.670 1.700 471,594 +0.00(+0.00%)
May 21, 2024 1.670 1.700 1.650 1.700 257,479 +0.02(+1.19%)
May 20, 2024 1.650 1.700 1.650 1.680 255,473 +0.00(+0.00%)
May 17, 2024 1.610 1.690 1.600 1.680 271,661 +0.06(+3.70%)
May 16, 2024 1.630 1.640 1.600 1.620 227,116 -0.01(-0.61%)
May 15, 2024 1.610 1.650 1.610 1.630 123,092 +0.01(+0.62%)
May 14, 2024 1.590 1.645 1.570 1.620 413,934 +0.01(+0.62%)
May 13, 2024 1.580 1.620 1.555 1.610 223,364 +0.02(+1.26%)
May 10, 2024 1.580 1.610 1.480 1.590 587,774 +0.02(+1.27%)
May 09, 2024 1.510 1.600 1.490 1.570 407,621 +0.05(+3.29%)
May 08, 2024 1.490 1.530 1.480 1.520 295,317 +0.01(+0.66%)
May 07, 2024 1.510 1.530 1.460 1.510 337,920 -0.02(-1.31%)
May 06, 2024 1.460 1.530 1.460 1.530 310,923 +0.07(+4.79%)
May 03, 2024 1.460 1.480 1.440 1.460 188,978 +0.01(+0.69%)
May 02, 2024 1.420 1.470 1.420 1.450 114,387 +0.03(+2.11%)
May 01, 2024 1.480 1.480 1.410 1.420 151,360 -0.03(-2.07%)
Apr 30, 2024 1.430 1.480 1.430 1.450 226,723 +0.00(+0.00%)
Apr 29, 2024 1.390 1.460 1.380 1.450 316,171 +0.05(+3.57%)
Apr 26, 2024 1.390 1.420 1.380 1.400 334,212 +0.01(+0.72%)
Apr 25, 2024 1.350 1.390 1.350 1.390 195,016 +0.01(+0.72%)
Apr 24, 2024 1.360 1.405 1.340 1.380 465,076 +0.04(+2.99%)
Apr 23, 2024 1.350 1.358 1.330 1.340 126,487 +0.00(+0.00%)
Apr 22, 2024 1.330 1.370 1.330 1.340 118,435 +0.03(+2.29%)
Apr 19, 2024 1.320 1.350 1.310 1.310 216,668 -0.03(-2.24%)
Apr 18, 2024 1.290 1.380 1.290 1.340 346,691 +0.05(+3.88%)
Apr 17, 2024 1.310 1.330 1.280 1.290 224,362 -0.02(-1.53%)
Apr 16, 2024 1.320 1.335 1.300 1.310 250,241 -0.01(-1.13%)
Apr 15, 2024 1.360 1.380 1.310 1.325 289,930 -0.04(-2.57%)
Apr 12, 2024 1.450 1.450 1.250 1.360 747,547 -0.08(-5.56%)
Apr 11, 2024 1.420 1.440 1.410 1.440 347,555 +0.01(+0.70%)
Apr 10, 2024 1.500 1.500 1.410 1.430 358,708 -0.05(-3.38%)
Apr 09, 2024 1.480 1.580 1.450 1.480 240,990 +0.01(+1.02%)
Apr 08, 2024 1.470 1.510 1.440 1.465 227,167 +0.05(+3.17%)
Apr 05, 2024 1.410 1.460 1.410 1.420 163,597 -0.03(-2.07%)
Apr 04, 2024 1.470 1.520 1.430 1.450 414,330 -0.02(-1.36%)
Apr 03, 2024 1.470 1.480 1.430 1.470 324,842 +0.00(+0.00%)
Apr 02, 2024 1.500 1.520 1.460 1.470 281,150 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.