Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ: ENGNW )

1.100 +0.200 (+22.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.380 1.380 1.100 1.100 947 +0.20(+22.22%)
Aug 28, 2024 0.9000 1 +0.10(+12.50%)
Aug 27, 2024 0.8000 0.8000 0.8000 0.8000 6,190 +0.00(+0.00%)
Aug 26, 2024 0.7842 0.8203 0.7400 0.8000 2,300 +0.04(+5.26%)
Aug 23, 2024 0.7000 0.8268 0.7000 0.7600 6,486 +0.08(+11.76%)
Aug 22, 2024 0.6800 0.6800 0.6800 0.6800 300 +0.03(+4.62%)
Aug 21, 2024 0.6500 0.6700 0.6400 0.6500 2,443 +0.09(+15.86%)
Aug 20, 2024 0.6053 0.6053 0.5600 0.5610 919 +0.15(+35.12%)
Aug 19, 2024 0.6300 0.6400 0.4152 0.4152 1,903 -0.20(-33.03%)
Aug 16, 2024 0.8000 0.8000 0.6200 0.6200 432 -0.28(-31.11%)
Aug 13, 2024 0.9000 70 -0.06(-6.74%)
Aug 12, 2024 0.8400 0.9650 0.6066 0.9650 1,400 +0.14(+16.27%)
Aug 09, 2024 1.000 1.000 0.8300 0.8300 11,226 -0.02(-2.35%)
Aug 08, 2024 1.060 1.060 0.8300 0.8500 2,179 -0.13(-13.69%)
Aug 07, 2024 1.090 1.090 0.9264 0.9848 4,491 -0.10(-9.25%)
Aug 06, 2024 1.100 1.100 1.060 1.085 2,050 -0.10(-8.79%)
Aug 05, 2024 1.230 1.370 1.040 1.190 1,943 -0.01(-0.85%)
Aug 02, 2024 1.200 1.200 1.200 1.200 266 -0.15(-11.11%)
Jul 31, 2024 1.350 0 +0.11(+8.87%)
Jul 30, 2024 1.350 1.350 1.240 1.240 6,713 -0.08(-6.06%)
Jul 29, 2024 1.440 1.440 1.220 1.320 4,601 -0.13(-8.97%)
Jul 26, 2024 1.350 1.450 1.350 1.450 1,435 +0.10(+7.41%)
Jul 25, 2024 1.465 1.465 1.350 1.350 16,906 +0.00(+0.00%)
Jul 24, 2024 1.400 1.400 1.350 1.350 227 +0.10(+7.75%)
Jul 23, 2024 1.253 1.253 1.253 1.253 1,002 +0.08(+7.09%)
Jul 22, 2024 1.400 1.400 1.170 1.170 2,145 -0.23(-16.43%)
Jul 19, 2024 1.400 1.400 1.400 1.400 185 +0.10(+7.68%)
Jul 16, 2024 1.300 11 +0.08(+6.57%)
Jul 15, 2024 1.230 1.230 1.220 1.220 1,009 +0.02(+1.67%)
Jul 12, 2024 1.230 1.230 1.200 1.200 551 +0.06(+5.26%)
Jul 11, 2024 1.500 1.500 1.100 1.140 18,093 -0.28(-19.72%)
Jul 10, 2024 1.460 1.460 1.420 1.420 871 +0.00(+0.00%)
Jul 09, 2024 1.600 1.960 1.420 1.420 42,476 -0.28(-16.47%)
Jul 08, 2024 1.700 1.700 1.700 1.700 105 +0.23(+15.65%)
Jul 05, 2024 1.650 1.650 1.470 1.470 7,299 +0.05(+3.52%)
Jul 03, 2024 1.660 1.870 1.410 1.420 24,807 -0.09(-5.96%)
Jul 02, 2024 1.450 1.610 1.370 1.510 8,315 +0.16(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.