Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 34.46 34.79 34.19 34.22 162,733 -0.08(-0.23%)
Sep 21, 2023 34.06 34.65 34.06 34.30 172,579 -0.11(-0.32%)
Sep 20, 2023 34.98 35.23 34.39 34.41 151,431 -0.35(-1.01%)
Sep 19, 2023 34.63 34.97 34.43 34.76 208,714 -0.03(-0.09%)
Sep 18, 2023 34.64 35.30 34.62 34.79 300,889 -0.04(-0.11%)
Sep 15, 2023 34.90 34.95 34.21 34.83 854,515 -0.07(-0.20%)
Sep 14, 2023 35.04 35.31 34.67 34.90 201,600 +0.24(+0.69%)
Sep 13, 2023 34.74 35.04 34.38 34.66 239,072 -0.08(-0.23%)
Sep 12, 2023 34.92 35.46 34.52 34.74 264,769 -0.19(-0.54%)
Sep 11, 2023 35.57 35.57 34.75 34.93 232,350 -0.33(-0.94%)
Sep 08, 2023 35.45 35.85 35.23 35.26 285,266 -0.20(-0.56%)
Sep 07, 2023 35.86 35.86 34.93 35.46 331,434 -0.89(-2.45%)
Sep 06, 2023 36.36 36.78 35.39 36.35 328,642 +0.02(+0.06%)
Sep 05, 2023 37.34 37.60 36.08 36.33 447,876 -1.39(-3.69%)
Sep 01, 2023 37.54 37.95 37.31 37.72 315,350 +0.33(+0.88%)
Aug 31, 2023 36.52 37.60 36.52 37.39 593,417 +0.71(+1.94%)
Aug 30, 2023 36.43 36.93 36.26 36.68 214,118 +0.09(+0.25%)
Aug 29, 2023 35.60 36.84 35.60 36.59 336,866 +0.79(+2.21%)
Aug 28, 2023 36.07 36.50 35.63 35.80 268,564 +0.10(+0.28%)
Aug 25, 2023 35.57 35.94 35.16 35.70 284,422 +0.18(+0.51%)
Aug 24, 2023 36.22 36.39 35.21 35.52 542,918 -0.62(-1.72%)
Aug 23, 2023 35.54 36.45 35.54 36.14 425,570 +0.59(+1.66%)
Aug 22, 2023 35.75 36.12 35.50 35.55 429,356 -0.04(-0.11%)
Aug 21, 2023 35.37 35.84 35.10 35.59 509,989 +0.22(+0.62%)
Aug 18, 2023 35.25 35.84 35.18 35.37 434,547 -0.18(-0.51%)
Aug 17, 2023 35.90 36.15 35.44 35.55 258,704 -0.38(-1.06%)
Aug 16, 2023 36.23 36.72 35.92 35.93 217,342 -0.27(-0.75%)
Aug 15, 2023 37.03 37.03 36.17 36.20 324,993 -1.03(-2.77%)
Aug 14, 2023 37.13 37.58 36.71 37.23 171,652 -0.04(-0.11%)
Aug 11, 2023 38.21 38.27 37.24 37.27 241,237 -1.33(-3.45%)
Aug 10, 2023 40.25 40.50 38.56 38.60 246,095 -1.50(-3.74%)
Aug 09, 2023 40.34 40.44 39.79 40.10 148,326 -0.32(-0.79%)
Aug 08, 2023 40.15 40.50 39.84 40.42 212,315 -0.30(-0.74%)
Aug 07, 2023 39.83 40.85 39.83 40.72 277,845 +0.97(+2.44%)
Aug 04, 2023 39.99 40.09 38.71 39.75 389,417 -0.38(-0.95%)
Aug 03, 2023 39.14 41.75 38.55 40.13 578,727 -2.69(-6.28%)
Aug 02, 2023 43.14 43.17 42.49 42.82 399,408 -0.52(-1.20%)
Aug 01, 2023 43.64 43.99 43.05 43.34 315,263 -0.31(-0.71%)
Jul 31, 2023 42.44 43.73 42.27 43.65 426,970 +1.15(+2.71%)
Jul 28, 2023 41.63 42.60 41.63 42.50 242,500 +1.06(+2.56%)
Jul 27, 2023 40.44 41.57 40.44 41.44 232,761 +1.61(+4.04%)
Jul 26, 2023 40.05 40.39 39.60 39.83 95,207 -0.55(-1.36%)
Jul 25, 2023 39.95 40.87 39.95 40.38 127,453 +0.34(+0.85%)
Jul 24, 2023 40.00 40.53 39.82 40.04 117,877 -0.09(-0.22%)
Jul 21, 2023 40.23 40.65 39.95 40.13 231,633 +0.51(+1.29%)
Jul 20, 2023 40.07 40.35 39.39 39.62 157,882 -1.18(-2.89%)
Jul 19, 2023 41.39 41.52 40.44 40.80 195,042 -0.63(-1.52%)
Jul 18, 2023 41.08 41.53 40.58 41.43 212,260 +0.28(+0.68%)
Jul 17, 2023 41.43 41.65 40.64 41.15 379,429 +1.52(+3.84%)
Jul 14, 2023 39.68 40.17 39.46 39.63 264,345 -0.17(-0.43%)
Jul 13, 2023 38.85 39.85 38.85 39.80 299,609 +1.23(+3.19%)
Jul 12, 2023 38.24 38.84 37.97 38.57 263,946 +0.92(+2.44%)
Jul 11, 2023 38.44 38.47 36.95 37.65 400,234 -0.74(-1.93%)
Jul 10, 2023 38.40 38.87 38.08 38.39 211,171 +0.07(+0.18%)
Jul 07, 2023 39.02 39.13 38.28 38.32 200,701 -0.63(-1.62%)
Jul 06, 2023 39.36 39.54 38.69 38.95 311,724 -0.89(-2.23%)
Jul 05, 2023 40.86 40.86 39.83 39.84 245,656 -1.36(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.