Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

2.385 +0.035 (+1.49%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.360 2.440 2.325 2.350 22,243 -0.10(-4.08%)
Jun 27, 2025 2.520 2.620 2.380 2.450 33,027 -0.07(-2.78%)
Jun 26, 2025 2.600 2.600 2.381 2.520 19,596 +0.01(+0.40%)
Jun 25, 2025 2.450 2.618 2.400 2.510 17,039 +0.06(+2.45%)
Jun 24, 2025 2.850 2.888 2.314 2.450 80,252 -0.29(-10.58%)
Jun 23, 2025 3.120 3.270 2.730 2.740 84,102 -0.43(-13.56%)
Jun 20, 2025 3.050 3.280 3.050 3.170 1,343,158 +0.06(+1.93%)
Jun 18, 2025 3.360 3.360 2.730 3.110 213,609 -0.29(-8.53%)
Jun 17, 2025 2.960 3.440 2.850 3.400 138,287 +0.40(+13.33%)
Jun 16, 2025 2.830 3.060 2.674 3.000 142,223 +0.21(+7.53%)
Jun 13, 2025 2.730 2.850 2.640 2.790 106,948 -0.04(-1.41%)
Jun 12, 2025 2.880 3.340 2.610 2.830 178,946 -0.08(-2.75%)
Jun 11, 2025 2.460 3.000 2.330 2.910 192,215 +0.40(+15.94%)
Jun 10, 2025 2.210 2.590 2.150 2.510 212,899 +0.30(+13.57%)
Jun 09, 2025 1.760 2.210 1.685 2.210 204,049 +0.51(+30.00%)
Jun 06, 2025 1.670 1.700 1.653 1.700 8,728 +0.02(+1.19%)
Jun 05, 2025 1.710 1.710 1.660 1.680 4,357 -0.01(-0.59%)
Jun 04, 2025 1.710 1.750 1.661 1.690 8,416 -0.01(-0.59%)
Jun 03, 2025 1.720 1.770 1.680 1.700 10,916 +0.07(+4.29%)
Jun 02, 2025 1.758 1.758 1.630 1.630 2,710 -0.12(-6.59%)
May 30, 2025 1.730 1.770 1.706 1.745 5,007 +0.00(+0.19%)
May 29, 2025 1.660 1.755 1.660 1.742 13,180 +0.08(+4.92%)
May 28, 2025 1.700 1.760 1.623 1.660 8,961 -0.10(-5.68%)
May 27, 2025 1.650 1.760 1.650 1.760 4,604 +0.06(+3.52%)
May 23, 2025 1.660 1.754 1.640 1.700 7,899 +0.02(+1.19%)
May 22, 2025 1.680 1.769 1.650 1.680 5,016 +0.00(+0.00%)
May 21, 2025 1.670 1.680 1.670 1.680 2,356 -0.04(-2.51%)
May 20, 2025 1.670 1.728 1.670 1.723 1,331 +0.05(+3.19%)
May 19, 2025 1.660 1.690 1.620 1.670 4,470 +0.01(+0.60%)
May 16, 2025 1.650 1.715 1.650 1.660 5,439 -0.02(-1.19%)
May 15, 2025 1.660 1.710 1.650 1.680 6,641 -0.00(-0.27%)
May 14, 2025 1.750 1.750 1.685 1.685 4,237 -0.04(-2.07%)
May 13, 2025 1.650 1.790 1.650 1.720 15,376 +0.07(+4.25%)
May 12, 2025 1.630 1.730 1.620 1.650 13,252 -0.03(-1.79%)
May 09, 2025 1.750 1.750 1.631 1.680 23,437 -0.10(-5.62%)
May 08, 2025 1.830 1.830 1.690 1.780 18,779 +0.08(+4.71%)
May 07, 2025 2.020 2.100 1.680 1.700 110,458 -0.43(-20.19%)
May 06, 2025 1.680 2.140 1.660 2.130 136,214 +0.46(+27.54%)
May 05, 2025 1.650 1.700 1.635 1.670 1,935 -0.02(-1.18%)
May 02, 2025 1.760 1.780 1.690 1.690 11,249 -0.10(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.