Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ: BOLT )

0.4700 -0.0400 (-7.84%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5000 0.5099 0.4631 0.4700 302,729 -0.04(-7.84%)
Feb 03, 2025 0.5017 0.5100 0.4800 0.5100 93,969 +0.02(+4.08%)
Jan 31, 2025 0.4950 0.5090 0.4900 0.4900 46,139 -0.01(-2.57%)
Jan 30, 2025 0.5000 0.5195 0.4860 0.5029 205,705 +0.00(+0.90%)
Jan 29, 2025 0.4950 0.5097 0.4950 0.4984 56,450 +0.00(+0.69%)
Jan 28, 2025 0.5176 0.5176 0.4900 0.4950 87,268 -0.02(-3.57%)
Jan 27, 2025 0.5230 0.5250 0.5000 0.5133 140,808 +0.00(+0.63%)
Jan 24, 2025 0.5200 0.5460 0.5010 0.5101 206,705 -0.01(-2.19%)
Jan 23, 2025 0.5469 0.5555 0.5107 0.5215 264,804 -0.01(-1.60%)
Jan 22, 2025 0.5350 0.5499 0.5200 0.5300 101,110 +0.00(+0.19%)
Jan 21, 2025 0.5200 0.5850 0.5131 0.5290 128,789 +0.02(+3.20%)
Jan 17, 2025 0.5192 0.5200 0.5110 0.5126 57,951 -0.01(-1.61%)
Jan 16, 2025 0.5460 0.5486 0.5040 0.5210 80,159 +0.00(+0.19%)
Jan 15, 2025 0.5139 0.5280 0.4950 0.5200 333,812 +0.01(+0.97%)
Jan 14, 2025 0.5280 0.5300 0.5101 0.5150 147,769 -0.01(-2.68%)
Jan 13, 2025 0.5350 0.5350 0.5050 0.5292 125,497 -0.01(-1.76%)
Jan 10, 2025 0.5700 0.5700 0.5350 0.5387 126,298 -0.03(-4.69%)
Jan 08, 2025 0.6121 0.6200 0.5500 0.5652 168,191 -0.02(-2.95%)
Jan 07, 2025 0.6200 0.6299 0.5806 0.5824 70,928 -0.03(-5.49%)
Jan 06, 2025 0.6120 0.6181 0.5700 0.6162 177,787 +0.03(+4.76%)
Jan 03, 2025 0.5700 0.5975 0.5600 0.5882 263,217 +0.02(+3.19%)
Jan 02, 2025 0.5618 0.5890 0.5360 0.5700 223,112 +0.03(+6.52%)
Dec 31, 2024 0.5351 0 -0.03(-6.12%)
Dec 30, 2024 0.5200 0.5900 0.5180 0.5700 440,786 +0.05(+10.04%)
Dec 27, 2024 0.5100 0.5290 0.4960 0.5180 257,136 +0.01(+1.51%)
Dec 26, 2024 0.4900 0.5241 0.4900 0.5103 222,866 -0.00(-0.49%)
Dec 24, 2024 0.5100 0.5241 0.5001 0.5128 71,780 +0.00(+0.33%)
Dec 23, 2024 0.5000 0.5193 0.4750 0.5111 266,564 +0.01(+2.22%)
Dec 20, 2024 0.4940 0.5241 0.4850 0.5000 70,085 -0.02(-2.91%)
Dec 19, 2024 0.5041 0.5264 0.4850 0.5150 285,930 +0.01(+2.24%)
Dec 18, 2024 0.5211 0.5400 0.5031 0.5037 137,667 -0.03(-5.89%)
Dec 17, 2024 0.5260 0.5352 0.5155 0.5352 68,555 +0.02(+3.32%)
Dec 16, 2024 0.5290 0.5300 0.5027 0.5180 528,980 -0.01(-1.88%)
Dec 13, 2024 0.5400 0.5490 0.5119 0.5279 107,380 -0.00(-0.13%)
Dec 12, 2024 0.5565 0.5850 0.5217 0.5286 318,101 -0.03(-5.01%)
Dec 11, 2024 0.5611 0.5731 0.5510 0.5565 175,574 -0.01(-2.56%)
Dec 10, 2024 0.5700 0.5838 0.5606 0.5711 127,960 +0.00(+0.25%)
Dec 09, 2024 0.5800 0.6063 0.5697 0.5697 290,027 -0.01(-2.47%)
Dec 06, 2024 0.5860 0.5980 0.5795 0.5841 90,246 +0.02(+3.75%)
Dec 05, 2024 0.5800 0.5975 0.5510 0.5630 263,216 -0.02(-3.30%)
Dec 04, 2024 0.6300 0.6251 0.5700 0.5822 256,977 -0.04(-6.86%)
Dec 03, 2024 0.6260 0.6500 0.6251 0.6251 41,633 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.