Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,450.00 -103.70 (-1.87%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5494 5557 5455 5554 211,538 +78.69(+1.44%)
Sep 16, 2025 5577 5577 5430 5475 172,305 -84.82(-1.53%)
Sep 15, 2025 5500 5560 5424 5560 165,119 +101.51(+1.86%)
Sep 12, 2025 5461 5520 5438 5458 128,816 -39.68(-0.72%)
Sep 11, 2025 5475 5537 5410 5498 179,772 +23.19(+0.42%)
Sep 10, 2025 5564 5564 5375 5475 249,668 -97.02(-1.74%)
Sep 09, 2025 5547 5604 5518 5572 158,860 +2.13(+0.04%)
Sep 08, 2025 5528 5638 5510 5570 214,126 +63.90(+1.16%)
Sep 05, 2025 5594 5652 5455 5506 202,427 -80.06(-1.43%)
Sep 04, 2025 5570 5598 5454 5586 220,367 +2.91(+0.05%)
Sep 03, 2025 5525 5597 5485 5583 190,314 +77.40(+1.41%)
Sep 02, 2025 5577 5577 5457 5506 244,586 -93.50(-1.67%)
Aug 29, 2025 5634 5634 5588 5599 138,934 -52.94(-0.94%)
Aug 28, 2025 5630 5666 5595 5652 167,954 +36.31(+0.65%)
Aug 27, 2025 5676 5693 5581 5616 151,427 -90.00(-1.58%)
Aug 26, 2025 5701 5728 5644 5706 170,956 +2.08(+0.04%)
Aug 25, 2025 5708 5774 5700 5704 115,612 -17.27(-0.30%)
Aug 22, 2025 5725 5795 5665 5721 195,560 +10.13(+0.18%)
Aug 21, 2025 5648 5715 5599 5711 156,333 +70.96(+1.26%)
Aug 20, 2025 5584 5648 5582 5640 175,473 +55.70(+1.00%)
Aug 19, 2025 5539 5603 5526 5584 199,784 +52.08(+0.94%)
Aug 18, 2025 5449 5536 5420 5532 169,504 +77.71(+1.42%)
Aug 15, 2025 5514 5514 5437 5454 158,026 -30.48(-0.56%)
Aug 14, 2025 5467 5519 5419 5485 179,790 +36.85(+0.68%)
Aug 13, 2025 5483 5483 5403 5448 190,481 -13.62(-0.25%)
Aug 12, 2025 5364 5468 5364 5462 144,534 +97.29(+1.81%)
Aug 11, 2025 5382 5432 5349 5364 174,972 -41.66(-0.77%)
Aug 08, 2025 5454 5454 5366 5406 188,871 -26.19(-0.48%)
Aug 07, 2025 5550 5590 5406 5432 202,644 -104.20(-1.88%)
Aug 06, 2025 5474 5539 5415 5536 199,020 +78.44(+1.44%)
Aug 05, 2025 5504 5508 5410 5458 221,851 -18.23(-0.33%)
Aug 04, 2025 5412 5481 5339 5476 236,973 +89.80(+1.67%)
Aug 01, 2025 5479 5479 5339 5386 199,613 -117.77(-2.14%)
Jul 31, 2025 5625 5664 5494 5504 288,402 -108.85(-1.94%)
Jul 30, 2025 5490 5692 5432 5613 371,631 +22.14(+0.40%)
Jul 29, 2025 5696 5696 5542 5591 324,011 -87.98(-1.55%)
Jul 28, 2025 5639 5685 5583 5679 225,643 +46.48(+0.83%)
Jul 25, 2025 5679 5680 5624 5632 184,814 -17.73(-0.31%)
Jul 24, 2025 5746 5759 5644 5650 172,504 -86.32(-1.50%)
Jul 23, 2025 5766 5770 5680 5736 154,117 -39.21(-0.68%)
Jul 22, 2025 5720 5786 5678 5776 143,681 +98.38(+1.73%)
Jul 21, 2025 5665 5716 5650 5677 156,340 -25.75(-0.45%)
Jul 18, 2025 5750 5750 5684 5703 147,060 +18.96(+0.33%)
Jul 17, 2025 5656 5718 5646 5684 141,465 +25.81(+0.46%)
Jul 16, 2025 5653 5677 5625 5658 169,047 -17.40(-0.31%)
Jul 15, 2025 5744 5790 5640 5676 178,767 -90.51(-1.57%)
Jul 14, 2025 5697 5770 5689 5766 134,332 +48.94(+0.86%)
Jul 11, 2025 5693 5725 5661 5717 150,930 -1.41(-0.02%)
Jul 10, 2025 5722 5766 5664 5719 169,243 +50.47(+0.89%)
Jul 09, 2025 5760 5767 5653 5668 185,072 -45.29(-0.79%)
Jul 08, 2025 5815 5839 5678 5713 236,964 -102.59(-1.76%)
Jul 07, 2025 5725 5816 5708 5816 175,992 +99.12(+1.73%)
Jul 03, 2025 5697 5760 5653 5717 131,161 +15.04(+0.26%)
Jul 02, 2025 5690 5710 5640 5702 211,374 -28.97(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.