Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 173.58 175.20 171.57 173.04 1,651,731 -0.88(-0.51%)
Nov 07, 2024 175.69 176.95 172.80 173.92 1,438,316 -0.48(-0.28%)
Nov 06, 2024 176.87 179.20 173.66 174.40 1,827,686 -2.53(-1.43%)
Nov 05, 2024 172.71 177.25 170.72 176.93 2,471,713 +3.41(+1.97%)
Nov 04, 2024 173.22 174.85 170.71 173.52 2,494,787 -0.27(-0.16%)
Nov 01, 2024 173.65 175.99 173.14 173.79 1,456,187 -0.21(-0.12%)
Oct 31, 2024 178.11 179.47 173.88 174.00 1,754,967 -7.18(-3.96%)
Oct 30, 2024 184.63 185.00 177.93 181.18 1,632,778 -2.29(-1.25%)
Oct 29, 2024 184.82 187.28 183.19 183.47 1,342,144 -1.54(-0.83%)
Oct 28, 2024 182.48 185.60 181.73 185.01 1,893,438 +3.32(+1.83%)
Oct 25, 2024 185.70 187.58 181.25 181.69 1,720,228 -2.17(-1.18%)
Oct 24, 2024 184.79 185.72 183.28 183.86 1,057,154 +0.88(+0.48%)
Oct 23, 2024 184.88 185.82 182.11 182.98 977,563 -2.92(-1.57%)
Oct 22, 2024 183.81 186.53 182.80 185.90 830,916 +1.25(+0.68%)
Oct 21, 2024 190.16 190.40 184.02 184.65 1,252,545 -5.51(-2.90%)
Oct 18, 2024 188.22 191.19 187.94 190.16 928,130 +0.61(+0.32%)
Oct 17, 2024 188.55 190.19 187.70 189.55 728,864 +0.55(+0.29%)
Oct 16, 2024 191.68 192.16 188.90 189.00 985,051 -2.55(-1.33%)
Oct 15, 2024 191.87 194.13 190.67 191.55 1,429,236 -0.01(-0.01%)
Oct 14, 2024 188.59 191.96 186.61 191.56 1,273,994 +3.18(+1.69%)
Oct 11, 2024 189.00 189.43 186.91 188.38 1,429,507 -0.21(-0.11%)
Oct 10, 2024 184.56 188.88 184.30 188.59 1,323,452 +2.83(+1.52%)
Oct 09, 2024 182.46 185.80 181.31 185.76 1,160,966 +3.46(+1.90%)
Oct 08, 2024 182.73 183.55 181.31 182.30 1,207,709 -1.04(-0.57%)
Oct 07, 2024 184.76 185.93 182.47 183.34 983,630 -2.34(-1.26%)
Oct 04, 2024 186.68 186.80 183.82 185.68 1,327,101 +0.90(+0.49%)
Oct 03, 2024 187.21 188.14 183.56 184.78 2,037,020 -3.96(-2.10%)
Oct 02, 2024 190.08 191.86 188.05 188.74 1,472,522 -2.06(-1.08%)
Oct 01, 2024 194.61 195.00 190.27 190.80 2,236,030 -3.04(-1.57%)
Sep 30, 2024 193.36 194.48 192.28 193.84 989,691 -0.83(-0.43%)
Sep 27, 2024 194.49 197.70 193.97 194.67 709,851 +1.07(+0.55%)
Sep 26, 2024 191.17 193.73 190.50 193.60 818,146 +4.53(+2.40%)
Sep 25, 2024 193.84 194.56 188.78 189.07 1,541,568 -5.05(-2.60%)
Sep 24, 2024 199.99 199.99 193.54 194.12 1,197,871 -1.69(-0.86%)
Sep 23, 2024 199.20 199.20 195.67 195.81 1,325,443 -3.55(-1.78%)
Sep 20, 2024 200.01 200.37 196.97 199.36 3,833,541 -2.08(-1.03%)
Sep 19, 2024 200.57 204.18 200.11 201.44 1,125,369 +3.85(+1.95%)
Sep 18, 2024 198.13 199.78 196.81 197.59 670,902 -0.62(-0.31%)
Sep 17, 2024 199.83 202.79 197.09 198.21 923,898 -1.37(-0.69%)
Sep 16, 2024 197.26 199.74 194.75 199.58 1,034,536 +3.95(+2.02%)
Sep 13, 2024 197.66 197.70 192.25 195.63 1,090,829 -2.26(-1.14%)
Sep 12, 2024 199.05 199.25 194.90 197.89 852,116 -1.20(-0.60%)
Sep 11, 2024 198.95 199.28 196.02 199.09 795,232 -1.55(-0.77%)
Sep 10, 2024 199.49 201.19 197.82 200.64 557,447 +1.37(+0.69%)
Sep 09, 2024 200.44 201.06 198.11 199.27 883,334 -1.54(-0.77%)
Sep 06, 2024 202.53 203.24 198.55 200.81 834,801 -0.99(-0.49%)
Sep 05, 2024 205.19 205.19 198.19 201.80 1,127,255 -3.15(-1.54%)
Sep 04, 2024 205.72 206.50 203.53 204.95 785,201 +0.11(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.