Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.300 1.341 1.280 1.280 28,809 -0.01(-0.47%)
Jul 30, 2025 1.315 1.350 1.280 1.286 23,112 +0.01(+0.94%)
Jul 29, 2025 1.300 1.337 1.240 1.274 82,084 -0.06(-4.25%)
Jul 28, 2025 1.320 1.342 1.280 1.331 66,490 +0.02(+1.44%)
Jul 25, 2025 1.360 1.390 1.260 1.312 97,267 -0.06(-4.26%)
Jul 24, 2025 1.400 1.449 1.360 1.370 72,588 -0.10(-6.80%)
Jul 23, 2025 1.345 1.480 1.345 1.470 34,729 +0.12(+8.89%)
Jul 22, 2025 1.310 1.350 1.310 1.350 4,210 +0.05(+3.85%)
Jul 21, 2025 1.290 1.380 1.290 1.300 67,542 +0.01(+0.78%)
Jul 18, 2025 1.350 1.421 1.280 1.290 63,450 -0.13(-9.15%)
Jul 17, 2025 1.360 1.478 1.360 1.420 22,725 +0.07(+5.19%)
Jul 16, 2025 1.360 1.399 1.345 1.350 8,390 -0.02(-1.46%)
Jul 15, 2025 1.370 1.425 1.330 1.370 45,256 -0.00(-0.36%)
Jul 14, 2025 1.500 1.500 1.370 1.375 30,449 -0.11(-7.59%)
Jul 11, 2025 1.380 1.505 1.380 1.488 41,444 +0.08(+5.53%)
Jul 10, 2025 1.415 1.440 1.385 1.410 11,037 -0.02(-1.05%)
Jul 09, 2025 1.390 1.465 1.365 1.425 41,662 +0.04(+2.67%)
Jul 08, 2025 1.390 1.445 1.370 1.388 138,861 -0.01(-0.50%)
Jul 07, 2025 1.310 1.450 1.310 1.395 44,006 +0.03(+2.57%)
Jul 03, 2025 1.350 1.380 1.345 1.360 16,082 -0.02(-1.45%)
Jul 02, 2025 1.330 1.390 1.324 1.380 21,093 +0.05(+3.76%)
Jul 01, 2025 1.340 1.369 1.280 1.330 15,045 +0.01(+0.76%)
Jun 30, 2025 1.270 1.360 1.260 1.320 39,283 +0.00(+0.00%)
Jun 27, 2025 1.320 1.380 1.280 1.320 75,083 +0.03(+2.33%)
Jun 26, 2025 1.270 1.320 1.250 1.290 64,883 +0.03(+2.38%)
Jun 25, 2025 1.280 1.336 1.260 1.260 96,894 -0.04(-3.08%)
Jun 24, 2025 1.330 1.390 1.300 1.300 119,507 -0.07(-5.11%)
Jun 23, 2025 1.480 1.559 1.350 1.370 163,612 -0.20(-12.74%)
Jun 20, 2025 1.587 1.587 1.474 1.570 5,818 +0.04(+2.88%)
Jun 18, 2025 1.480 1.547 1.480 1.526 15,591 +0.02(+1.06%)
Jun 17, 2025 1.562 1.640 1.455 1.510 25,492 -0.08(-5.03%)
Jun 16, 2025 1.690 1.690 1.540 1.590 36,250 -0.08(-4.79%)
Jun 13, 2025 1.500 1.690 1.490 1.670 122,673 +0.14(+9.15%)
Jun 12, 2025 1.550 1.600 1.530 1.530 19,963 -0.02(-1.29%)
Jun 11, 2025 1.530 1.707 1.480 1.550 24,479 -0.02(-1.27%)
Jun 10, 2025 1.490 1.590 1.460 1.570 32,837 +0.07(+4.67%)
Jun 09, 2025 1.510 1.550 1.496 1.500 25,094 -0.03(-1.96%)
Jun 06, 2025 1.500 1.560 1.452 1.530 60,786 +0.08(+5.52%)
Jun 05, 2025 1.500 1.573 1.440 1.450 54,637 -0.08(-5.23%)
Jun 04, 2025 1.580 1.661 1.514 1.530 125,475 -0.08(-4.97%)
Jun 03, 2025 1.590 1.620 1.540 1.610 75,894 +0.02(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.