Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

0.8050 +0.0500 (+6.62%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7585 0.7585 0.7300 0.7550 79,250 +0.01(+1.07%)
Jul 02, 2025 0.7700 0.7809 0.7200 0.7470 188,606 -0.01(-1.71%)
Jul 01, 2025 0.7800 0.7900 0.7400 0.7600 97,224 -0.02(-2.56%)
Jun 30, 2025 0.7816 0.7900 0.7576 0.7800 74,643 -0.00(-0.13%)
Jun 27, 2025 0.8400 0.8400 0.7500 0.7810 200,046 -0.05(-5.68%)
Jun 26, 2025 0.9600 0.9581 0.8000 0.8280 261,749 -0.06(-6.97%)
Jun 25, 2025 0.9300 0.9579 0.8608 0.8900 95,996 -0.04(-4.30%)
Jun 24, 2025 0.9700 1.025 0.9200 0.9300 173,715 -0.05(-4.86%)
Jun 23, 2025 1.030 1.030 0.9521 0.9775 103,741 -0.05(-5.10%)
Jun 20, 2025 1.100 1.125 1.010 1.030 151,009 -0.08(-7.21%)
Jun 18, 2025 1.130 1.130 1.090 1.110 80,710 +0.01(+0.91%)
Jun 17, 2025 1.110 1.130 1.080 1.100 153,819 +0.02(+1.85%)
Jun 16, 2025 1.090 1.115 1.050 1.080 155,524 -0.04(-3.57%)
Jun 13, 2025 1.190 1.200 1.120 1.120 62,795 -0.07(-5.88%)
Jun 12, 2025 1.160 1.290 1.050 1.190 312,959 +0.02(+1.71%)
Jun 11, 2025 1.220 1.230 1.120 1.170 294,207 -0.03(-2.50%)
Jun 10, 2025 1.330 1.337 1.180 1.200 1,515,070 -0.18(-13.04%)
Jun 09, 2025 1.420 1.420 1.341 1.380 65,285 -0.03(-2.13%)
Jun 06, 2025 1.440 1.449 1.390 1.410 27,466 -0.01(-0.70%)
Jun 05, 2025 1.430 1.458 1.410 1.420 44,066 -0.02(-1.38%)
Jun 04, 2025 1.430 1.450 1.370 1.440 60,634 +0.01(+0.69%)
Jun 03, 2025 1.350 1.440 1.330 1.430 50,762 +0.07(+5.15%)
Jun 02, 2025 1.450 1.499 1.350 1.360 86,484 -0.10(-6.85%)
May 30, 2025 1.490 1.520 1.460 1.460 128,466 -0.10(-6.41%)
May 29, 2025 1.580 1.600 1.500 1.560 59,530 -0.04(-2.50%)
May 28, 2025 1.680 1.690 1.540 1.600 158,030 -0.02(-1.23%)
May 27, 2025 1.530 1.630 1.490 1.620 219,362 +0.09(+5.88%)
May 23, 2025 1.490 1.535 1.460 1.530 161,976 +0.00(+0.00%)
May 22, 2025 1.540 1.565 1.450 1.530 183,807 -0.08(-4.97%)
May 21, 2025 1.530 1.610 1.500 1.610 220,917 +0.07(+4.55%)
May 20, 2025 1.470 1.600 1.450 1.540 383,841 +0.05(+3.36%)
May 19, 2025 1.650 1.700 1.480 1.490 326,406 -0.23(-13.37%)
May 16, 2025 1.660 1.780 1.660 1.720 226,318 +0.02(+1.18%)
May 15, 2025 1.550 1.760 1.490 1.700 779,779 +0.18(+11.84%)
May 14, 2025 1.660 1.750 1.470 1.520 3,452,681 -0.13(-7.88%)
May 13, 2025 1.510 1.690 1.480 1.650 627,267 +0.17(+11.49%)
May 12, 2025 1.510 1.880 1.460 1.480 2,442,839 -0.12(-7.50%)
May 09, 2025 1.950 2.000 1.500 1.600 857,204 -0.35(-17.95%)
May 08, 2025 1.810 2.140 1.810 1.950 1,169,635 +0.09(+4.84%)
May 07, 2025 1.840 1.897 1.795 1.860 90,240 +0.19(+11.37%)
May 06, 2025 1.850 1.927 1.660 1.670 175,322 -0.23(-12.10%)
May 05, 2025 1.900 1.990 1.880 1.900 104,740 +0.00(+0.00%)
May 02, 2025 1.950 2.060 1.900 1.900 108,303 -0.05(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.