Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36487 37036 36359 36631 0 +144.00(+0.39%)
Jun 29, 2006 34835 36487 34835 36487 0 +1652.00(+4.74%)
Jun 28, 2006 34374 34837 34349 34835 0 +459.00(+1.34%)
Jun 27, 2006 34631 35015 34368 34376 0 -255.00(-0.74%)
Jun 26, 2006 34663 34875 34584 34631 0 -30.00(-0.09%)
Jun 23, 2006 34314 34864 33880 34661 0 +344.00(+1.00%)
Jun 22, 2006 34544 34714 34226 34317 0 -230.00(-0.67%)
Jun 21, 2006 33632 34601 33216 34547 0 +915.00(+2.72%)
Jun 20, 2006 33897 34156 33568 33632 0 -265.00(-0.78%)
Jun 19, 2006 34407 34669 33549 33897 0 -502.00(-1.46%)
Jun 16, 2006 32942 34543 32942 34399 0 +1458.00(+4.43%)
Jun 15, 2006 32848 33474 32057 32941 0 +0.00(+0.00%)
Jun 14, 2006 32848 33474 32057 32941 0 +93.00(+0.28%)
Jun 13, 2006 33535 33582 32824 32848 0 -707.00(-2.11%)
Jun 12, 2006 35083 35266 33537 33555 0 -1520.00(-4.33%)
Jun 09, 2006 35438 36181 35075 35075 0 -363.00(-1.02%)
Jun 08, 2006 35262 35608 34360 35438 0 +174.00(+0.49%)
Jun 07, 2006 36559 36771 35262 35264 0 -1294.00(-3.54%)
Jun 06, 2006 36740 36740 35673 36558 0 -182.00(-0.50%)
Jun 05, 2006 37939 37976 36670 36740 0 -1202.00(-3.17%)
Jun 02, 2006 37750 38437 37411 37942 0 +194.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.