Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.14 ZAR +0.09 (+0.50%)
Streaming Realtime Price Updated: 6:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 18.05 18.11 18.02 18.10 1,354 +0.09(+0.51%)
Jun 23, 2024 18.01 18.01 18.01 18.01 316 +0.04(+0.24%)
Jun 21, 2024 17.98 18.08 17.87 17.97 95,103 -0.01(-0.03%)
Jun 20, 2024 17.98 18.08 17.97 17.97 1,406 +0.05(+0.28%)
Jun 19, 2024 17.96 17.97 17.86 17.92 1,299 -0.11(-0.63%)
Jun 18, 2024 18.04 18.04 18.02 18.04 2,690 -0.21(-1.16%)
Jun 17, 2024 18.25 18.27 18.24 18.25 3,471 -0.12(-0.67%)
Jun 16, 2024 18.40 18.40 18.37 18.37 313 +0.02(+0.09%)
Jun 14, 2024 18.42 18.50 18.31 18.35 119,013 -0.08(-0.44%)
Jun 13, 2024 18.42 18.44 18.43 18.43 782 +0.05(+0.26%)
Jun 12, 2024 18.39 18.39 18.38 18.39 2,404 -0.18(-0.97%)
Jun 11, 2024 18.58 18.62 18.57 18.57 1,242 -0.17(-0.92%)
Jun 10, 2024 18.72 18.75 18.73 18.74 2,522 -0.16(-0.87%)
Jun 09, 2024 18.88 18.91 18.90 18.90 231 +0.02(+0.12%)
Jun 07, 2024 19.00 19.04 18.76 18.88 116,511 -0.11(-0.57%)
Jun 06, 2024 19.00 19.04 18.96 18.99 1,146 +0.05(+0.28%)
Jun 05, 2024 18.90 18.95 18.90 18.94 2,751 +0.21(+1.13%)
Jun 04, 2024 18.71 18.73 18.72 18.72 4,564 +0.19(+1.05%)
Jun 03, 2024 18.52 18.55 18.52 18.53 2,353 -0.29(-1.52%)
Jun 02, 2024 18.86 18.83 18.82 18.82 412 +0.02(+0.11%)
May 31, 2024 18.75 18.90 18.65 18.79 126,768 +0.06(+0.33%)
May 30, 2024 18.75 18.75 18.73 18.73 10,285 +0.29(+1.58%)
May 29, 2024 18.45 18.44 18.29 18.44 2,193 +0.16(+0.86%)
May 28, 2024 18.27 18.30 18.25 18.28 1,189 -0.08(-0.44%)
May 27, 2024 18.36 18.37 18.32 18.36 1,404 -0.04(-0.22%)
May 26, 2024 18.41 18.41 18.40 18.40 326 -0.01(-0.05%)
May 24, 2024 18.48 18.50 18.36 18.41 116,820 -0.05(-0.29%)
May 23, 2024 18.48 18.47 18.46 18.47 2,938 +0.17(+0.95%)
May 22, 2024 18.28 18.29 18.28 18.29 3,890 +0.21(+1.16%)
May 21, 2024 18.08 18.09 18.07 18.08 1,813 -0.08(-0.45%)
May 20, 2024 18.18 18.21 18.16 18.16 2,135 -0.01(-0.07%)
May 19, 2024 18.18 18.18 18.18 18.18 351 +0.01(+0.05%)
May 17, 2024 18.20 18.29 18.14 18.17 96,190 -0.01(-0.07%)
May 16, 2024 18.20 18.25 18.17 18.18 2,047 -0.08(-0.43%)
May 15, 2024 18.27 18.29 18.26 18.26 3,636 -0.14(-0.75%)
May 14, 2024 18.39 18.40 18.38 18.40 2,390 +0.05(+0.25%)
May 13, 2024 18.37 18.37 18.35 18.35 6,654 -0.07(-0.39%)
May 12, 2024 18.44 18.45 18.39 18.42 391 -0.16(-0.84%)
May 10, 2024 18.47 18.58 18.39 18.58 123,800 +0.11(+0.62%)
May 09, 2024 18.47 18.48 18.47 18.47 2,159 -0.11(-0.57%)
May 08, 2024 18.56 18.62 18.52 18.57 7,003 +0.06(+0.34%)
May 07, 2024 18.54 18.52 18.50 18.51 2,110 +0.04(+0.19%)
May 06, 2024 18.48 18.48 18.46 18.48 7,394 -0.03(-0.14%)
May 05, 2024 18.51 18.52 18.50 18.50 1,493 -0.01(-0.04%)
May 03, 2024 18.55 18.60 18.39 18.51 133,731 -0.04(-0.20%)
May 02, 2024 18.55 18.58 18.54 18.55 5,405 -0.01(-0.06%)
May 01, 2024 18.61 18.59 18.56 18.56 2,418 -0.23(-1.23%)
Apr 30, 2024 18.78 18.79 18.75 18.79 1,280 +0.15(+0.81%)
Apr 29, 2024 18.63 18.65 18.64 18.64 3,757 -0.17(-0.93%)
Apr 28, 2024 18.79 18.81 18.79 18.81 620 +0.04(+0.22%)
Apr 26, 2024 19.03 19.09 18.73 18.77 121,363 -0.26(-1.38%)
Apr 25, 2024 19.03 19.06 19.03 19.04 2,123 -0.19(-1.01%)
Apr 24, 2024 19.21 19.24 19.20 19.23 4,743 +0.12(+0.64%)
Apr 23, 2024 19.11 19.12 19.11 19.11 2,284 -0.09(-0.45%)
Apr 22, 2024 19.19 19.19 19.18 19.19 2,355 +0.05(+0.28%)
Apr 21, 2024 19.13 19.15 19.12 19.14 402 -0.15(-0.80%)
Apr 19, 2024 19.19 19.37 19.07 19.29 159,771 +0.15(+0.76%)
Apr 18, 2024 19.19 19.21 19.14 19.15 1,470 +0.16(+0.85%)
Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%)
Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%)
Apr 15, 2024 19.02 19.01 18.98 18.98 2,676 +0.12(+0.63%)
Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%)
Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%)
Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%)
Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.78%)
Apr 09, 2024 18.46 18.48 18.44 18.46 2,283 -0.19(-0.99%)
Apr 08, 2024 18.64 18.64 18.62 18.64 8,973 -0.07(-0.37%)
Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%)
Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%)
Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%)
Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.55%)
Apr 02, 2024 18.77 18.80 18.78 18.78 2,236 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.