Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3039 0.3039 0.3032 0.3035 128 -0.00(-0.13%)
Apr 29, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.09%)
Apr 26, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.09%)
Apr 25, 2019 0.3039 0.3039 0.3039 0.3039 3 +0.00(+0.05%)
Apr 24, 2019 0.3038 0.3038 0.3038 0.3038 3 +0.00(+0.01%)
Apr 23, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.11%)
Apr 22, 2019 0.3036 0.3036 0.3034 0.3034 12 +0.00(+0.00%)
Apr 19, 2019 0.3036 0.3036 0.3034 0.3034 5 +0.00(+0.05%)
Apr 18, 2019 0.3036 0.3036 0.3031 0.3033 92 -0.00(-0.11%)
Apr 17, 2019 0.3036 0.3036 0.3036 0.3036 3 +0.00(+0.02%)
Apr 16, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.01%)
Apr 15, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.06%)
Apr 12, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.03%)
Apr 11, 2019 0.3038 0.3038 0.3030 0.3032 180 -0.00(-0.17%)
Apr 10, 2019 0.3038 0.3038 0.3038 0.3038 3 -0.00(-0.02%)
Apr 09, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.09%)
Apr 08, 2019 0.3041 0.3041 0.3034 0.3036 96 -0.00(-0.09%)
Apr 05, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.09%)
Apr 04, 2019 0.3035 0.3035 0.3035 0.3035 2 -0.00(-0.11%)
Apr 03, 2019 0.3039 0.3039 0.3039 0.3039 4 -0.00(-0.06%)
Apr 02, 2019 0.3041 0.3041 0.3040 0.3040 6 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.