Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3067 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 4:01 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.05%)
May 07, 2025 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.06%)
May 06, 2025 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.04%)
May 05, 2025 0.3066 0.3066 0.3066 0.3066 41 -0.00(-0.02%)
May 02, 2025 0.3067 0 +0.00(+0.08%)
Apr 30, 2025 0.3065 0.3065 1 +0.00(+0.08%)
Apr 29, 2025 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.15%)
Apr 28, 2025 0.3067 0.3067 3 -0.00(-0.00%)
Apr 25, 2025 0.3067 0 +0.00(+0.05%)
Apr 24, 2025 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.02%)
Apr 23, 2025 0.3065 0.3065 0.3065 0.3065 6 +0.00(+0.23%)
Apr 22, 2025 0.3058 0.3058 0.3058 0.3058 1 -0.00(-0.28%)
Apr 20, 2025 0.3066 0.3066 1 +0.00(+0.01%)
Apr 17, 2025 0.3066 0.3066 46 +0.00(+0.00%)
Apr 16, 2025 0.3066 0.3066 0.3066 0.3066 2 -0.00(-0.07%)
Apr 15, 2025 0.3068 0.3068 0.3068 0.3068 3 +0.00(+0.04%)
Apr 14, 2025 0.3067 0.3067 0.3067 0.3067 3 +0.00(+0.08%)
Apr 11, 2025 0.3065 0 -0.00(-0.24%)
Apr 10, 2025 0.3072 0.3072 0.3072 0.3072 4 -0.00(-0.15%)
Apr 09, 2025 0.3080 0.3077 47 -0.00(-0.09%)
Apr 08, 2025 0.3080 0.3080 0.3079 0.3079 58 +0.00(+0.01%)
Apr 07, 2025 0.3079 0.3079 0.3079 0.3079 6 +0.00(+0.07%)
Apr 04, 2025 0.3077 0 +0.00(+0.01%)
Apr 03, 2025 0.3077 0.3077 0.3077 0.3077 5 -0.00(-0.19%)
Apr 02, 2025 0.3083 0.3083 0.3083 0.3083 7 -0.00(-0.01%)
Apr 01, 2025 0.3083 0.3083 0.3083 0.3083 4 -0.00(-0.00%)
Mar 31, 2025 0.3083 0.3083 37 +0.00(+0.01%)
Mar 28, 2025 0.3083 0 -0.00(-0.02%)
Mar 27, 2025 0.3084 0 +0.00(+0.00%)
Mar 26, 2025 0.3083 0.3083 2 +0.00(+0.03%)
Mar 25, 2025 0.3083 0 +0.00(+0.00%)
Mar 24, 2025 0.3081 0.3083 33 +0.00(+0.06%)
Mar 21, 2025 0.3081 0 +0.00(+0.01%)
Mar 20, 2025 0.3080 0.3080 44 +0.00(+0.02%)
Mar 19, 2025 0.3080 0 +0.00(+0.01%)
Mar 18, 2025 0.3080 0.3080 35 +0.00(+0.00%)
Mar 17, 2025 0.3080 0.3080 2 -0.00(-0.04%)
Mar 14, 2025 0.3081 0 -0.00(-0.01%)
Mar 13, 2025 0.3081 0.3081 37 -0.00(-0.01%)
Mar 12, 2025 0.3081 0 +0.00(+0.02%)
Mar 11, 2025 0.3081 0 +0.00(+0.00%)
Mar 10, 2025 0.3081 0.3081 2 +0.00(+0.00%)
Mar 07, 2025 0.3081 0 -0.00(-0.03%)
Mar 06, 2025 0.3082 0.3082 0.3082 1 -0.00(-0.15%)
Mar 05, 2025 0.3086 0.3086 45 +0.00(+0.01%)
Mar 04, 2025 0.3086 0.3086 0.3086 1 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.