Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2814 0.2817 0.2809 0.2810 0 -0.00(-0.14%)
Apr 29, 2014 0.2812 0.2815 0.2811 0.2814 0 +0.00(+0.06%)
Apr 28, 2014 0.2812 0.2817 0.2810 0.2812 0 +0.00(+0.00%)
Apr 25, 2014 0.2812 0.2817 0.2809 0.2812 0 -0.00(-0.01%)
Apr 24, 2014 0.2813 0.2817 0.2812 0.2812 0 -0.00(-0.01%)
Apr 23, 2014 0.2813 0.2817 0.2812 0.2813 0 +0.00(+0.00%)
Apr 22, 2014 0.2817 0.2817 0.2811 0.2813 0 +0.00(+0.01%)
Apr 21, 2014 0.2817 0.2817 0.2812 0.2812 0 -0.00(-0.15%)
Apr 18, 2014 0.2817 0.2817 0.2812 0.2817 0 +0.00(+0.00%)
Apr 17, 2014 0.2812 0.2817 0.2810 0.2817 0 +0.00(+0.16%)
Apr 16, 2014 0.2814 0.2817 0.2811 0.2812 0 -0.00(-0.01%)
Apr 15, 2014 0.2812 0.2821 0.2810 0.2812 0 +0.00(+0.01%)
Apr 14, 2014 0.2809 0.2817 0.2809 0.2812 0 +0.00(+0.06%)
Apr 11, 2014 0.2809 0.2817 0.2807 0.2811 0 +0.00(+0.06%)
Apr 10, 2014 0.2813 0.2817 0.2809 0.2809 0 -0.00(-0.15%)
Apr 09, 2014 0.2813 0.2823 0.2812 0.2813 0 +0.00(+0.02%)
Apr 08, 2014 0.2817 0.2819 0.2812 0.2813 0 -0.00(-0.15%)
Apr 07, 2014 0.2820 0.2821 0.2816 0.2817 0 -0.00(-0.12%)
Apr 04, 2014 0.2821 0.2823 0.2819 0.2820 0 +0.00(+0.00%)
Apr 03, 2014 0.2818 0.2821 0.2813 0.2820 0 +0.00(+0.07%)
Apr 02, 2014 0.2816 0.2818 0.2812 0.2818 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.