Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.63 JPY -0.17 (-0.11%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 156.80 156.78 156.68 156.73 6,573 +0.48(+0.30%)
May 21, 2024 156.17 156.26 156.14 156.25 4,698 -0.04(-0.03%)
May 20, 2024 156.26 156.30 156.22 156.29 4,312 +0.56(+0.36%)
May 19, 2024 155.65 155.74 155.58 155.73 1,486 +0.06(+0.04%)
May 17, 2024 155.39 155.98 155.25 155.67 164,760 +0.31(+0.20%)
May 16, 2024 155.39 155.45 155.34 155.36 5,564 +0.85(+0.55%)
May 15, 2024 154.88 154.81 154.50 154.50 9,782 -1.96(-1.25%)
May 14, 2024 156.42 156.48 156.40 156.46 4,665 +0.24(+0.15%)
May 13, 2024 156.22 156.24 156.18 156.22 4,913 +0.44(+0.28%)
May 12, 2024 155.70 155.79 155.70 155.78 1,395 +0.01(+0.01%)
May 10, 2024 155.47 155.90 155.27 155.77 158,708 +0.45(+0.29%)
May 09, 2024 155.47 155.47 155.30 155.32 6,065 -0.25(-0.16%)
May 08, 2024 155.53 155.60 155.50 155.58 6,628 +0.75(+0.49%)
May 07, 2024 154.69 154.82 154.60 154.82 5,715 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,983 -2.58(-1.66%)
May 01, 2024 154.52 155.70 154.31 155.68 17,124 -2.05(-1.30%)
Apr 30, 2024 157.80 157.81 157.66 157.72 8,215 +1.47(+0.94%)
Apr 29, 2024 156.34 156.31 156.07 156.26 8,787 -1.96(-1.24%)
Apr 28, 2024 157.97 158.42 157.95 158.22 4,226 -0.13(-0.08%)
Apr 26, 2024 155.65 158.44 154.98 158.34 265,936 +2.75(+1.77%)
Apr 25, 2024 155.65 155.62 155.55 155.60 6,497 +0.33(+0.22%)
Apr 24, 2024 155.35 155.26 155.20 155.26 6,518 +0.49(+0.32%)
Apr 23, 2024 154.83 154.81 154.76 154.77 6,659 -0.04(-0.02%)
Apr 22, 2024 154.84 154.83 154.78 154.81 6,789 +0.22(+0.14%)
Apr 21, 2024 154.60 154.69 154.51 154.58 1,761 -0.06(-0.04%)
Apr 19, 2024 154.64 154.67 153.59 154.64 295,929 +0.03(+0.02%)
Apr 18, 2024 154.64 154.66 154.54 154.61 7,282 +0.40(+0.26%)
Apr 17, 2024 154.38 154.34 154.22 154.22 8,344 -0.50(-0.33%)
Apr 16, 2024 154.72 154.72 154.66 154.72 8,868 +0.51(+0.33%)
Apr 15, 2024 154.28 154.23 154.15 154.22 8,075 +0.95(+0.62%)
Apr 14, 2024 153.06 153.29 153.06 153.26 2,733 -0.02(-0.01%)
Apr 12, 2024 153.27 153.39 152.60 153.28 252,153 +0.06(+0.04%)
Apr 11, 2024 153.27 153.24 153.17 153.22 7,403 +0.34(+0.23%)
Apr 10, 2024 153.17 153.02 152.82 152.87 10,890 +1.12(+0.73%)
Apr 09, 2024 151.78 151.78 151.74 151.76 7,058 -0.07(-0.05%)
Apr 08, 2024 151.82 151.85 151.78 151.83 8,255 +0.16(+0.10%)
Apr 07, 2024 151.62 151.72 151.62 151.67 2,837 +0.04(+0.03%)
Apr 05, 2024 151.34 151.75 150.82 151.63 251,443 +0.40(+0.26%)
Apr 04, 2024 151.34 151.32 151.21 151.23 14,548 -0.40(-0.26%)
Apr 03, 2024 151.69 151.66 151.57 151.63 7,745 +0.06(+0.04%)
Apr 02, 2024 151.56 151.58 151.50 151.56 6,772 -0.10(-0.07%)
Apr 01, 2024 151.65 151.67 151.59 151.67 6,988 +0.31(+0.21%)
Mar 31, 2024 151.31 151.38 151.23 151.35 2,263 +0.01(+0.01%)
Mar 29, 2024 151.38 151.50 151.18 151.34 91,838 -0.10(-0.07%)
Mar 28, 2024 151.44 151.41 151.44 1,056 +0.10(+0.06%)
Mar 27, 2024 151.33 151.38 151.32 151.34 12,787 -0.23(-0.15%)
Mar 26, 2024 151.56 151.57 151.53 151.57 7,146 +0.18(+0.12%)
Mar 25, 2024 151.42 151.42 151.39 151.39 6,924 +0.24(+0.16%)
Mar 24, 2024 151.35 151.28 151.09 151.15 2,412 -0.30(-0.20%)
Mar 22, 2024 151.62 151.86 151.01 151.44 272,922 -0.19(-0.13%)
Mar 21, 2024 151.62 151.69 151.55 151.64 8,077 +0.74(+0.49%)
Mar 20, 2024 150.95 150.86 150.89 4,333 -0.06(-0.04%)
Mar 19, 2024 150.86 150.96 150.83 150.96 8,966 +1.85(+1.24%)
Mar 18, 2024 149.15 149.13 149.03 149.11 8,816 +0.10(+0.07%)
Mar 17, 2024 148.97 149.03 148.98 149.01 2,487 -0.06(-0.04%)
Mar 15, 2024 148.32 149.16 148.03 149.07 264,273 +0.80(+0.54%)
Mar 14, 2024 148.32 148.31 148.25 148.27 6,910 +0.61(+0.42%)
Mar 13, 2024 147.75 147.71 147.59 147.66 9,427 +0.07(+0.05%)
Mar 12, 2024 147.67 147.59 147.55 147.59 9,376 +0.76(+0.52%)
Mar 11, 2024 146.94 146.95 146.77 146.83 10,670 -0.04(-0.03%)
Mar 10, 2024 147.05 146.87 146.87 1,115 -0.21(-0.14%)
Mar 08, 2024 148.05 148.12 146.49 147.07 341,267 -0.80(-0.54%)
Mar 07, 2024 148.05 147.94 147.87 147.87 4,257 -1.37(-0.92%)
Mar 06, 2024 149.40 149.33 149.24 149.24 4,165 -0.68(-0.45%)
Mar 05, 2024 150.05 150.03 149.82 149.92 4,398 -0.52(-0.35%)
Mar 04, 2024 150.53 150.47 150.43 150.44 4,997 +0.32(+0.21%)
Mar 03, 2024 150.03 150.14 150.06 150.12 856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.